Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 8 AM $79.32
-0.08%
$1.04 million $157,265
Sep 4, 7 AM $79.34
+0.03%
$1.04 million $156,886
Sep 4, 6 AM $79.32
+0.00%
$1.04 million $156,036
Sep 4, 5 AM $79.32
+0.00%
$1.04 million $156,030
Sep 4, 4 AM $79.32
+0.00%
$1.04 million $156,475
Sep 4, 3 AM $79.31
-0.01%
$1.04 million $154,504
Sep 4, 2 AM $79.32
+0.03%
$1.04 million $155,563
Sep 4, 1 AM $79.31
+0.00%
$1.04 million $154,547
Sep 4, 12 AM $79.31
-0.92%
$1.04 million $153,585
Sep 3, 11 PM $79.68
+0.47%
$1.04 million $153,495
Sep 3, 10 PM $79.3
+0.00%
$1.04 million $150,655
Sep 3, 9 PM $79.31
+0.00%
$1.04 million $150,254
Sep 3, 8 PM $79.31
-0.36%
$1.04 million $150,211
Sep 3, 7 PM $79.47
+0.13%
$1.04 million $148,117
Sep 3, 6 PM $79.36
+0.04%
$1.04 million $147,663
Sep 3, 5 PM $79.32
-0.03%
$1.04 million $150,270
Sep 3, 4 PM $79.34
-0.01%
$1.04 million $150,117
Sep 3, 3 PM $79.36
+0.51%
$1.04 million $149,902
Sep 3, 2 PM $78.92
+0.06%
$1.03 million $151,089
Sep 3, 1 PM $78.86
+0.41%
$1.03 million $149,985
Sep 3, 12 PM $78.55
+0.00%
$1.03 million $150,315
Sep 3, 11 AM $78.54
+0.00%
$1.03 million $147,823
Sep 3, 10 AM $78.55
+0.00%
$1.03 million $147,165
Sep 3, 9 AM $78.54
-0.01%
$1.03 million $147,247
Sep 3, 8 AM $78.55
+0.06%
$1.03 million $146,097
Sep 3, 7 AM $78.52
-0.03%
$1.03 million $146,121
Sep 3, 6 AM $78.53
-0.03%
$1.03 million $147,065
Sep 3, 5 AM $78.54
+0.00%
$1.03 million $144,803
Sep 3, 4 AM $78.54
+0.01%
$1.03 million $141,277
Sep 3, 3 AM $78.54
+0.00%
$1.03 million $141,317
Sep 3, 2 AM $78.54
+0.00%
$1.03 million $137,707
Sep 3, 1 AM $78.54
+0.00%
$1.03 million $135,236
Sep 3, 12 AM $78.54
+0.13%
$1.03 million $132,784
Sep 2, 11 PM $78.53
-0.01%
$1.03 million $131,474
Sep 2, 10 PM $78.53
+0.00%
$1.03 million $130,770
Sep 2, 9 PM $78.53
-0.01%
$1.03 million $129,322
Sep 2, 8 PM $78.54
+0.13%
$1.03 million $127,212
Sep 2, 7 PM $78.64
+0.17%
$1.03 million $125,904
Sep 2, 6 PM $78.5
-0.01%
$1.03 million $124,857
Sep 2, 5 PM $78.52
+0.06%
$1.03 million $121,297
Sep 2, 4 PM $78.48
-0.13%
$1.03 million $119,225
Sep 2, 3 PM $78.56
+0.10%
$1.03 million $117,329
Sep 2, 2 PM $78.49
+0.37%
$1.03 million $114,713
Sep 2, 1 PM $78.16
+0.08%
$1.02 million $113,351
Sep 2, 12 PM $78.1
+0.01%
$1.02 million $110,749
Sep 2, 11 AM $78.1
+0.01%
$1.02 million $109,932
Sep 2, 10 AM $78.1
+0.00%
$1.02 million $107,939
Sep 2, 9 AM $78.09
-0.01%
$1.02 million $106,516
Sep 2, 8 AM $78.1
+0.08%
$1.02 million $103,972
Sep 2, 7 AM $78.07
-0.03%
$1.02 million $103,594