Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 77.38
+0.08%
$ 1.01 million $ 686,853
Jun 2, 7 AM $ 77.51
-0.22%
$ 1.01 million $ 686,501
Jun 2, 6 AM $ 77.68
+0.05%
$ 1.02 million $ 687,018
Jun 2, 5 AM $ 77.66
+0.01%
$ 1.02 million $ 687,684
Jun 2, 4 AM $ 77.65
-0.03%
$ 1.02 million $ 686,429
Jun 2, 3 AM $ 77.68
+0.02%
$ 1.02 million $ 686,699
Jun 2, 2 AM $ 77.66
+0.04%
$ 1.02 million $ 686,775
Jun 2, 1 AM $ 77.63
-0.03%
$ 1.02 million $ 687,334
Jun 2, 12 AM $ 77.65
-0.02%
$ 1.02 million $ 687,831
Jun 1, 11 PM $ 77.66
+0.03%
$ 1.02 million $ 689,372
Jun 1, 10 PM $ 77.65
-0.02%
$ 1.02 million $ 692,046
Jun 1, 9 PM $ 77.67
+0.00%
$ 1.02 million $ 691,415
Jun 1, 8 PM $ 77.65
+0.00%
$ 1.02 million $ 690,941
Jun 1, 7 PM $ 77.65
-0.04%
$ 1.02 million $ 689,485
Jun 1, 6 PM $ 77.68
+0.04%
$ 1.02 million $ 690,644
Jun 1, 5 PM $ 77.65
+0.00%
$ 1.02 million $ 689,884
Jun 1, 4 PM $ 77.65
+0.01%
$ 1.02 million $ 689,066
Jun 1, 3 PM $ 77.64
-0.04%
$ 1.02 million $ 689,491
Jun 1, 2 PM $ 77.68
+0.03%
$ 1.02 million $ 690,541
Jun 1, 1 PM $ 77.65
-0.47%
$ 1.02 million $ 691,295
Jun 1, 12 PM $ 78.02
+0.00%
$ 1.02 million $ 690,666
Jun 1, 11 AM $ 78.03
+0.01%
$ 1.02 million $ 691,059
Jun 1, 10 AM $ 78.02
+0.05%
$ 1.02 million $ 693,680
Jun 1, 9 AM $ 77.98
+0.01%
$ 1.02 million $ 694,126
Jun 1, 8 AM $ 77.97
+0.12%
$ 1.02 million $ 694,906
Jun 1, 7 AM $ 77.88
+0.02%
$ 1.02 million $ 695,699
Jun 1, 6 AM $ 77.88
+0.01%
$ 1.02 million $ 696,335
Jun 1, 5 AM $ 77.85
+0.00%
$ 1.02 million $ 697,060
Jun 1, 4 AM $ 77.85
-0.02%
$ 1.02 million $ 699,282
Jun 1, 3 AM $ 77.87
+0.00%
$ 1.02 million $ 700,224
Jun 1, 2 AM $ 77.87
+0.02%
$ 1.02 million $ 699,619
Jun 1, 1 AM $ 77.87
+0.01%
$ 1.02 million $ 698,838
Jun 1, 12 AM $ 77.85
+0.02%
$ 1.02 million $ 699,278
May 31, 11 PM $ 77.83
-0.05%
$ 1.02 million $ 698,010
May 31, 10 PM $ 77.85
-0.03%
$ 1.02 million $ 697,550
May 31, 9 PM $ 77.85
-0.02%
$ 1.02 million $ 698,239
May 31, 8 PM $ 77.87
+0.02%
$ 1.02 million $ 699,859
May 31, 7 PM $ 77.85
-0.01%
$ 1.02 million $ 700,564
May 31, 6 PM $ 77.86
-0.02%
$ 1.02 million $ 700,257
May 31, 5 PM $ 77.88
+0.06%
$ 1.02 million $ 700,346
May 31, 4 PM $ 77.83
-0.02%
$ 1.02 million $ 701,475
May 31, 3 PM $ 77.85
+0.03%
$ 1.02 million $ 702,003
May 31, 2 PM $ 77.82
-0.03%
$ 1.02 million $ 700,717
May 31, 1 PM $ 77.84
-0.02%
$ 1.02 million $ 699,902
May 31, 12 PM $ 77.86
+0.01%
$ 1.02 million $ 701,069
May 31, 11 AM $ 77.84
+0.00%
$ 1.02 million $ 699,607
May 31, 10 AM $ 77.84
+0.01%
$ 1.02 million $ 696,636
May 31, 9 AM $ 77.83
-0.04%
$ 1.02 million $ 696,402
May 31, 8 AM $ 77.87
+0.00%
$ 1.02 million $ 697,061
May 31, 7 AM $ 77.87
+0.03%
$ 1.02 million $ 696,788