Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 77.63
+0.45%
$ 1.02 million $ 644,017
Jul 18, 7 PM $ 77.28
-0.22%
$ 1.01 million $ 644,513
Jul 18, 6 PM $ 77.46
-0.18%
$ 1.01 million $ 644,528
Jul 18, 5 PM $ 77.6
+0.30%
$ 1.02 million $ 645,127
Jul 18, 4 PM $ 77.38
-0.42%
$ 1.01 million $ 663,166
Jul 18, 3 PM $ 77.71
+0.20%
$ 1.02 million $ 663,115
Jul 18, 2 PM $ 77.56
+0.02%
$ 1.02 million $ 662,501
Jul 18, 1 PM $ 77.55
+0.23%
$ 1.02 million $ 662,634
Jul 18, 12 PM $ 77.38
+0.00%
$ 1.01 million $ 663,254
Jul 18, 11 AM $ 77.39
-0.22%
$ 1.01 million $ 663,338
Jul 18, 10 AM $ 77.57
+0.24%
$ 1.02 million $ 663,062
Jul 18, 9 AM $ 77.36
-0.33%
$ 1.01 million $ 664,013
Jul 18, 8 AM $ 77.63
+0.30%
$ 1.02 million $ 664,589
Jul 18, 7 AM $ 77.38
-0.21%
$ 1.01 million $ 664,961
Jul 18, 6 AM $ 77.54
+0.00%
$ 1.02 million $ 666,220
Jul 18, 5 AM $ 77.53
+0.08%
$ 1.02 million $ 667,424
Jul 18, 4 AM $ 77.47
-0.16%
$ 1.01 million $ 667,978
Jul 18, 3 AM $ 77.59
-0.17%
$ 1.02 million $ 667,970
Jul 18, 2 AM $ 77.72
-0.06%
$ 1.02 million $ 668,094
Jul 18, 1 AM $ 77.75
+0.01%
$ 1.02 million $ 669,110
Jul 18, 12 AM $ 77.75
+0.34%
$ 1.02 million $ 668,938
Jul 17, 11 PM $ 77.48
+0.02%
$ 1.01 million $ 669,294
Jul 17, 10 PM $ 77.47
-0.07%
$ 1.01 million $ 669,652
Jul 17, 9 PM $ 77.52
+0.09%
$ 1.01 million $ 669,441
Jul 17, 8 PM $ 77.43
-0.29%
$ 1.01 million $ 670,007
Jul 17, 7 PM $ 77.67
-0.04%
$ 1.02 million $ 668,798
Jul 17, 6 PM $ 77.7
-0.16%
$ 1.02 million $ 668,115
Jul 17, 5 PM $ 77.83
+0.06%
$ 1.02 million $ 667,834
Jul 17, 4 PM $ 77.71
+0.51%
$ 1.02 million $ 650,114
Jul 17, 3 PM $ 77.32
-0.24%
$ 1.01 million $ 648,399
Jul 17, 2 PM $ 77.51
+0.91%
$ 1.01 million $ 648,016
Jul 17, 1 PM $ 76.82
-1.67%
$ 1.01 million $ 648,235
Jul 17, 12 PM $ 78.12
-0.06%
$ 1.02 million $ 646,026
Jul 17, 11 AM $ 78.17
+0.01%
$ 1.02 million $ 645,353
Jul 17, 10 AM $ 78.16
-0.02%
$ 1.02 million $ 645,808
Jul 17, 9 AM $ 78.18
+0.06%
$ 1.02 million $ 645,977
Jul 17, 8 AM $ 78.13
-0.13%
$ 1.02 million $ 646,880
Jul 17, 7 AM $ 78.24
+0.05%
$ 1.02 million $ 647,520
Jul 17, 6 AM $ 78.19
-0.01%
$ 1.02 million $ 646,215
Jul 17, 5 AM $ 78.2
-0.01%
$ 1.02 million $ 645,394
Jul 17, 4 AM $ 78.21
+0.05%
$ 1.02 million $ 645,342
Jul 17, 3 AM $ 78.17
-0.07%
$ 1.02 million $ 646,526
Jul 17, 2 AM $ 78.23
+0.04%
$ 1.02 million $ 646,261
Jul 17, 1 AM $ 78.2
+0.00%
$ 1.02 million $ 645,127
Jul 17, 12 AM $ 78.2
+0.00%
$ 1.02 million $ 645,004
Jul 16, 11 PM $ 78.2
-0.02%
$ 1.02 million $ 645,188
Jul 16, 10 PM $ 78.22
+0.04%
$ 1.02 million $ 644,550
Jul 16, 9 PM $ 78.19
-0.01%
$ 1.02 million $ 643,871
Jul 16, 8 PM $ 78.2
+0.01%
$ 1.02 million $ 643,015
Jul 16, 7 PM $ 78.19
-0.01%
$ 1.02 million $ 643,484