Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 71.77
+0.19%
$ 63 $ 694,248
Apr 13, 6 PM $ 71.65
-0.25%
$ 63 $ 692,715
Apr 13, 5 PM $ 71.82
+0.33%
$ 63 $ 692,873
Apr 13, 4 PM $ 71.56
+0.12%
$ 63 $ 692,632
Apr 13, 3 PM $ 71.45
+0.18%
$ 63 $ 693,484
Apr 13, 2 PM $ 71.33
-0.42%
$ 63 $ 692,174
Apr 13, 1 PM $ 71.62
-0.11%
$ 63 $ 692,367
Apr 13, 12 PM $ 71.71
+0.23%
$ 63 $ 693,737
Apr 13, 11 AM $ 71.55
+0.23%
$ 63 $ 692,376
Apr 13, 10 AM $ 71.39
-0.20%
$ 63 $ 691,865
Apr 13, 9 AM $ 71.65
-0.24%
$ 63 $ 692,058
Apr 13, 8 AM $ 71.82
-0.02%
$ 63 $ 693,230
Apr 13, 7 AM $ 71.83
+0.64%
$ 63 $ 693,853
Apr 13, 6 AM $ 71.38
-0.50%
$ 63 $ 692,847
Apr 13, 5 AM $ 71.73
+0.37%
$ 63 $ 691,209
Apr 13, 4 AM $ 71.47
+0.10%
$ 63 $ 689,943
Apr 13, 3 AM $ 71.4
-0.29%
$ 63 $ 689,127
Apr 13, 2 AM $ 71.6
+0.05%
$ 63 $ 689,556
Apr 13, 1 AM $ 71.57
-0.11%
$ 63 $ 689,513
Apr 13, 12 AM $ 71.65
-0.04%
$ 63 $ 689,028
Apr 12, 11 PM $ 71.68
+0.18%
$ 63 $ 690,373
Apr 12, 10 PM $ 71.55
+0.01%
$ 63 $ 689,705
Apr 12, 9 PM $ 71.54
-0.10%
$ 63 $ 689,229
Apr 12, 8 PM $ 71.62
+0.18%
$ 63 $ 689,460
Apr 12, 7 PM $ 71.5
-0.17%
$ 63 $ 687,885
Apr 12, 6 PM $ 71.64
+0.17%
$ 63 $ 689,790
Apr 12, 5 PM $ 71.51
-0.06%
$ 63 $ 688,686
Apr 12, 4 PM $ 71.53
+0.03%
$ 63 $ 687,849
Apr 12, 3 PM $ 71.51
-0.12%
$ 63 $ 687,690
Apr 12, 2 PM $ 71.59
-0.05%
$ 63 $ 689,191
Apr 12, 1 PM $ 71.64
+0.27%
$ 63 $ 689,161
Apr 12, 12 PM $ 71.45
+0.01%
$ 63 $ 689,204
Apr 12, 11 AM $ 71.45
-0.04%
$ 63 $ 690,607
Apr 12, 10 AM $ 71.48
-0.08%
$ 63 $ 691,869
Apr 12, 9 AM $ 71.54
+0.06%
$ 63 $ 691,416
Apr 12, 8 AM $ 71.48
-0.04%
$ 63 $ 690,978
Apr 12, 7 AM $ 71.52
-0.13%
$ 63 $ 692,471
Apr 12, 6 AM $ 71.62
+0.11%
$ 63 $ 692,999
Apr 12, 5 AM $ 71.55
-0.02%
$ 63 $ 695,039
Apr 12, 4 AM $ 71.57
+0.11%
$ 63 $ 694,426
Apr 12, 3 AM $ 71.49
-0.08%
$ 63 $ 695,083
Apr 12, 2 AM $ 71.53
+0.00%
$ 63 $ 695,034
Apr 12, 1 AM $ 71.53
+0.04%
$ 63 $ 694,470
Apr 12, 12 AM $ 71.51
+0.07%
$ 63 $ 695,510
Apr 11, 11 PM $ 71.46
+0.03%
$ 63 $ 694,984
Apr 11, 10 PM $ 71.44
-0.03%
$ 63 $ 694,979
Apr 11, 9 PM $ 71.5
+0.06%
$ 63 $ 693,781
Apr 11, 8 PM $ 71.46
-0.20%
$ 63 $ 693,577
Apr 11, 7 PM $ 71.49
-0.14%
$ 63 $ 693,760
Apr 11, 6 PM $ 71.58
+0.19%
$ 63 $ 694,636