Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 5
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 77.13
+0.00%
$ 1.01 million $ 641,023
1:40 AM $ 77.12
+0.00%
$ 1.01 million $ 641,084
1:39 AM $ 77.13
+0.00%
$ 1.01 million $ 641,116
1:38 AM $ 77.13
+0.00%
$ 1.01 million $ 641,140
1:37 AM $ 77.13
+0.00%
$ 1.01 million $ 641,128
1:36 AM $ 77.13
+0.00%
$ 1.01 million $ 640,938
1:35 AM $ 77.14
+0.00%
$ 1.01 million $ 640,922
1:34 AM $ 77.15
+0.00%
$ 1.01 million $ 640,902
1:33 AM $ 77.15
+0.00%
$ 1.01 million $ 640,874
1:32 AM $ 77.13
+0.00%
$ 1.01 million $ 640,836
1:31 AM $ 77.39
+0.00%
$ 1.01 million $ 640,733
1:30 AM $ 77.39
+0.00%
$ 1.01 million $ 640,721
1:29 AM $ 77.38
+0.00%
$ 1.01 million $ 640,688
1:28 AM $ 77.39
+0.00%
$ 1.01 million $ 640,663
1:27 AM $ 77.4
-0.01%
$ 1.01 million $ 640,634
1:26 AM $ 77.05
+0.00%
$ 1.01 million $ 640,527
1:25 AM $ 77.05
+0.00%
$ 1.01 million $ 640,534
1:24 AM $ 77.05
+0.00%
$ 1.01 million $ 640,529
1:23 AM $ 77.03
+0.00%
$ 1.01 million $ 640,472
1:22 AM $ 77.02
+0.00%
$ 1.01 million $ 640,437
1:21 AM $ 77.06
+0.00%
$ 1.01 million $ 640,400
1:20 AM $ 77.05
+0.00%
$ 1.01 million $ 640,360
1:19 AM $ 77.05
+0.00%
$ 1.01 million $ 640,322
1:18 AM $ 77.05
+0.00%
$ 1.01 million $ 640,286
1:17 AM $ 77.05
-0.02%
$ 1.01 million $ 640,274
1:16 AM $ 77.25
+0.00%
$ 1.01 million $ 640,494
1:15 AM $ 77.26
+0.00%
$ 1.01 million $ 640,535
1:14 AM $ 77.27
+0.00%
$ 1.01 million $ 640,602
1:13 AM $ 77.27
+0.00%
$ 1.01 million $ 640,599
1:12 AM $ 77.26
+0.00%
$ 1.01 million $ 640,556
1:11 AM $ 77.19
+0.00%
$ 1.01 million $ 640,645
1:10 AM $ 77.19
+0.00%
$ 1.01 million $ 640,663
1:09 AM $ 77.18
+0.00%
$ 1.01 million $ 640,605
1:08 AM $ 77.18
+0.00%
$ 1.01 million $ 640,610
1:07 AM $ 77.18
-0.01%
$ 1.01 million $ 640,590
1:06 AM $ 77.48
+0.00%
$ 1.01 million $ 640,486
1:05 AM $ 77.47
+0.00%
$ 1.01 million $ 640,499
1:04 AM $ 77.48
+0.00%
$ 1.01 million $ 640,549
1:03 AM $ 77.48
+0.00%
$ 1.01 million $ 640,582
1:02 AM $ 77.49
-0.01%
$ 1.01 million $ 640,623
1:01 AM $ 77.57
+0.00%
$ 1.01 million $ 640,633
1:00 AM $ 77.58
+0.00%
$ 1.01 million $ 640,661
12:59 AM $ 77.58
+0.00%
$ 1.02 million $ 640,681
12:58 AM $ 77.58
+0.00%
$ 1.02 million $ 640,672
12:57 AM $ 77.59
+0.00%
$ 1.02 million $ 640,661
12:56 AM $ 77.38
+0.00%
$ 1.02 million $ 640,637
12:55 AM $ 77.39
+0.00%
$ 1.02 million $ 640,684
12:54 AM $ 77.37
+0.00%
$ 1.01 million $ 640,696
12:53 AM $ 77.37
+0.00%
$ 1.01 million $ 640,623
12:52 AM $ 77.36
+0.00%
$ 1.01 million $ 640,555