Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 4 AM $77.8
-0.03%
$1.02 million $683,528
May 30, 3 AM $77.83
-0.02%
$1.02 million $684,973
May 30, 2 AM $77.84
+0.04%
$1.02 million $685,412
May 30, 1 AM $77.8
+0.02%
$1.02 million $684,310
May 30, 12 AM $77.79
-0.08%
$1.02 million $685,288
May 29, 11 PM $77.83
+0.00%
$1.02 million $686,952
May 29, 10 PM $77.83
-0.05%
$1.02 million $685,916
May 29, 9 PM $77.85
-0.01%
$1.02 million $685,360
May 29, 8 PM $77.86
+0.00%
$1.02 million $685,777
May 29, 7 PM $77.86
+0.03%
$1.02 million $685,864
May 29, 6 PM $77.84
+0.01%
$1.02 million $695,491
May 29, 5 PM $77.83
-0.03%
$1.02 million $695,923
May 29, 4 PM $77.85
+0.01%
$1.02 million $694,019
May 29, 3 PM $77.86
+0.03%
$1.02 million $693,735
May 29, 2 PM $77.83
-0.03%
$1.02 million $693,574
May 29, 1 PM $77.85
+0.05%
$1.02 million $693,912
May 29, 12 PM $77.84
+0.09%
$1.02 million $693,576
May 29, 11 AM $77.78
-0.03%
$1.02 million $694,162
May 29, 10 AM $77.8
-0.02%
$1.02 million $692,732
May 29, 9 AM $77.84
+0.04%
$1.02 million $692,615
May 29, 8 AM $77.82
-0.02%
$1.02 million $692,694
May 29, 7 AM $77.84
-0.02%
$1.02 million $691,413
May 29, 6 AM $77.86
+0.06%
$1.02 million $691,268
May 29, 5 AM $77.85
+0.06%
$1.02 million $690,329
May 29, 4 AM $77.79
+0.02%
$1.02 million $690,292
May 29, 3 AM $77.75
-0.04%
$1.02 million $690,531
May 29, 2 AM $77.81
+0.01%
$1.02 million $689,957
May 29, 1 AM $77.8
-0.02%
$1.02 million $691,210
May 29, 12 AM $77.81
+0.10%
$1.02 million $690,790
May 28, 11 PM $77.73
-0.05%
$1.02 million $690,834
May 28, 10 PM $77.81
-0.03%
$1.02 million $691,234
May 28, 9 PM $77.83
+0.04%
$1.02 million $692,329
May 28, 8 PM $77.8
+0.00%
$1.02 million $693,025
May 28, 7 PM $77.76
-0.03%
$1.02 million $692,549
May 28, 6 PM $77.83
+0.02%
$1.02 million $690,575
May 28, 5 PM $77.8
+0.00%
$1.02 million $690,127
May 28, 4 PM $77.8
+0.00%
$1.02 million $692,530
May 28, 3 PM $77.8
+0.13%
$1.02 million $693,436
May 28, 2 PM $77.78
-0.05%
$1.02 million $693,729
May 28, 1 PM $77.82
+0.18%
$1.02 million $693,951
May 28, 12 PM $77.68
-0.17%
$1.02 million $693,629
May 28, 11 AM $77.81
+0.10%
$1.02 million $694,228
May 28, 10 AM $77.73
-0.09%
$1.02 million $695,009
May 28, 9 AM $77.81
+0.13%
$1.02 million $694,011
May 28, 8 AM $77.71
-0.09%
$1.02 million $693,782
May 28, 7 AM $77.8
+0.04%
$1.02 million $693,103
May 28, 6 AM $77.77
-0.03%
$1.02 million $693,028
May 28, 5 AM $77.81
+0.13%
$1.02 million $694,073
May 28, 4 AM $77.72
-0.06%
$1.02 million $694,184
May 28, 3 AM $77.74
+0.01%
$1.02 million $693,751