Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 12 AM $77.13
+0.00%
$1.01 million $694,154
May 25, 11 PM $77.13
+0.01%
$1.01 million $692,543
May 25, 10 PM $77.09
-0.07%
$1.01 million $692,905
May 25, 9 PM $77.14
+0.01%
$1.01 million $693,293
May 25, 8 PM $77.13
-0.03%
$1.01 million $694,805
May 25, 7 PM $77.14
+0.05%
$1.01 million $694,331
May 25, 6 PM $77.11
-0.04%
$1.01 million $693,340
May 25, 5 PM $77.14
+0.00%
$1.01 million $691,864
May 25, 4 PM $77.14
+0.01%
$1.01 million $692,061
May 25, 3 PM $77.13
-0.09%
$1.01 million $693,058
May 25, 2 PM $77.21
+0.11%
$1.01 million $693,090
May 25, 1 PM $77.12
+0.04%
$1.01 million $692,931
May 25, 12 PM $77.08
-0.01%
$1.01 million $692,268
May 25, 11 AM $77.09
-0.07%
$1.01 million $692,675
May 25, 10 AM $77.14
-0.02%
$1.01 million $693,065
May 25, 9 AM $77.16
-0.03%
$1.01 million $692,718
May 25, 8 AM $77.18
+0.05%
$1.01 million $693,929
May 25, 7 AM $77.1
-0.05%
$1.01 million $695,805
May 25, 6 AM $77.11
-0.03%
$1.01 million $696,272
May 25, 5 AM $77.13
+0.00%
$1.01 million $695,188
May 25, 4 AM $77.13
+0.02%
$1.01 million $696,605
May 25, 3 AM $77.12
+0.02%
$1.01 million $696,715
May 25, 2 AM $77.1
+0.16%
$1.01 million $697,312
May 25, 1 AM $76.97
-0.18%
$1.01 million $696,696
May 25, 12 AM $77.11
+0.00%
$1.01 million $696,269
May 24, 11 PM $77.12
-0.01%
$1.01 million $696,912
May 24, 10 PM $77.13
+0.00%
$1.01 million $695,966
May 24, 9 PM $77.03
+0.13%
$1.01 million $694,140
May 24, 8 PM $76.92
-0.10%
$1.01 million $693,357
May 24, 7 PM $76.99
+0.03%
$1.01 million $691,842
May 24, 6 PM $76.87
-0.43%
$1.01 million $692,888
May 24, 5 PM $77.21
+0.18%
$1.01 million $695,019
May 24, 4 PM $77.02
-0.12%
$1.01 million $694,808
May 24, 3 PM $76.96
-0.08%
$1.01 million $693,120
May 24, 2 PM $76.95
+0.01%
$1.01 million $693,566
May 24, 1 PM $76.94
+0.01%
$1.01 million $694,113
May 24, 12 PM $76.96
-0.21%
$1.01 million $695,483
May 24, 11 AM $77.07
+0.05%
$1.01 million $696,444
May 24, 10 AM $77.03
+0.00%
$1.01 million $695,943
May 24, 9 AM $77.03
+0.02%
$1.01 million $696,049
May 24, 8 AM $77.02
-0.11%
$1.01 million $694,582
May 24, 7 AM $77.11
+0.00%
$1.01 million $692,366
May 24, 6 AM $77.1
+0.18%
$1.01 million $691,769
May 24, 5 AM $76.96
+0.03%
$1.01 million $692,872
May 24, 4 AM $76.94
+0.01%
$1.01 million $691,385
May 24, 3 AM $76.93
-0.13%
$1.01 million $689,848
May 24, 2 AM $76.97
-0.27%
$1.01 million $690,394
May 24, 1 AM $77.18
+0.07%
$1.01 million $689,808
May 24, 12 AM $77.12
+0.04%
$1.01 million $690,174
May 23, 11 PM $77.09
+0.08%
$1.01 million $689,989