Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 10 PM $77.03
-0.10%
$1.01 million $690,030
May 23, 9 PM $77.11
-0.14%
$1.01 million $691,950
May 23, 8 PM $77.22
+0.13%
$1.01 million $692,812
May 23, 7 PM $77.14
+0.12%
$1.01 million $693,868
May 23, 6 PM $77.05
-0.15%
$1.01 million $693,945
May 23, 5 PM $77.13
+0.01%
$1.01 million $691,826
May 23, 4 PM $77.17
+0.07%
$1.01 million $691,239
May 23, 3 PM $77.08
-0.13%
$1.01 million $692,657
May 23, 2 PM $77.14
+0.09%
$1.01 million $692,577
May 23, 1 PM $77.07
-0.06%
$1.01 million $692,168
May 23, 12 PM $77.17
+0.23%
$1.01 million $691,793
May 23, 11 AM $76.99
-0.13%
$1.01 million $691,722
May 23, 10 AM $77.02
+0.05%
$1.01 million $691,548
May 23, 9 AM $77.13
+0.00%
$1.01 million $692,550
May 23, 8 AM $77.11
+0.10%
$1.01 million $692,410
May 23, 7 AM $76.9
-0.25%
$1.01 million $693,892
May 23, 6 AM $77.1
+0.03%
$1.01 million $692,501
May 23, 5 AM $77.12
+0.23%
$1.01 million $691,568
May 23, 4 AM $76.96
-0.18%
$1.01 million $692,216
May 23, 3 AM $76.95
+0.03%
$1.01 million $693,764
May 23, 2 AM $76.93
-0.04%
$1.01 million $692,690
May 23, 1 AM $77.05
-0.15%
$1.01 million $692,997
May 23, 12 AM $77.12
-0.10%
$1.01 million $692,951
May 22, 11 PM $77.09
+0.11%
$1.01 million $693,082
May 22, 10 PM $77
-0.17%
$1.01 million $693,982
May 22, 9 PM $76.94
-0.23%
$1.01 million $693,304
May 22, 8 PM $76.9
-0.10%
$1.01 million $693,242
May 22, 7 PM $77
-0.17%
$1.01 million $694,032
May 22, 6 PM $77.1
-0.11%
$1.01 million $692,862
May 22, 5 PM $77.18
+0.09%
$1.01 million $693,199
May 22, 4 PM $77.11
+0.00%
$1.01 million $695,541
May 22, 3 PM $77.11
+0.16%
$1.01 million $695,906
May 22, 2 PM $76.98
-0.01%
$1.01 million $695,207
May 22, 1 PM $76.98
+0.40%
$1.01 million $694,672
May 22, 12 PM $76.67
-0.08%
$1 million $694,638
May 22, 11 AM $76.78
+0.05%
$1.01 million $694,061
May 22, 10 AM $76.74
+0.08%
$1 million $695,136
May 22, 9 AM $76.68
+0.20%
$1 million $693,898
May 22, 8 AM $76.66
-0.07%
$1 million $694,327
May 22, 7 AM $76.72
-0.06%
$1 million $692,617
May 22, 6 AM $76.76
+0.08%
$1.01 million $695,438
May 22, 5 AM $76.7
+0.00%
$1 million $697,047
May 22, 4 AM $76.7
-0.30%
$1 million $695,029
May 22, 3 AM $76.93
+0.12%
$1.01 million $694,320
May 22, 2 AM $76.84
+0.12%
$1.01 million $693,723
May 22, 1 AM $76.74
+0.16%
$1 million $693,387
May 22, 12 AM $76.62
-0.04%
$1 million $692,381
May 21, 11 PM $76.65
-0.18%
$1 million $692,797
May 21, 10 PM $76.79
+0.30%
$1.01 million $693,062
May 21, 9 PM $76.55
-0.25%
$1 million $692,801