Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 8 PM $76.74
+0.11%
$1 million $692,522
May 21, 7 PM $76.65
+0.16%
$1 million $692,662
May 21, 6 PM $76.53
-0.12%
$1 million $692,444
May 21, 5 PM $76.62
+0.67%
$1 million $693,383
May 21, 4 PM $76.11
-0.10%
$996,505 $690,166
May 21, 3 PM $76.21
+0.35%
$997,765 $689,371
May 21, 2 PM $75.94
-0.27%
$994,258 $689,515
May 21, 1 PM $76.05
-0.14%
$995,706 $690,310
May 21, 12 PM $76.15
+0.10%
$997,071 $689,698
May 21, 11 AM $76.07
+0.12%
$996,034 $691,810
May 21, 10 AM $75.98
-0.15%
$994,826 $690,986
May 21, 9 AM $76.1
-0.17%
$996,327 $691,908
May 21, 8 AM $76.23
+0.26%
$998,052 $690,503
May 21, 7 AM $76.04
-0.14%
$995,537 $691,997
May 21, 6 AM $76.14
+0.00%
$996,909 $692,185
May 21, 5 AM $76.08
-0.24%
$996,111 $690,817
May 21, 4 AM $76.11
-0.25%
$996,471 $693,356
May 21, 3 AM $76.3
+0.06%
$998,972 $694,305
May 21, 2 AM $76.25
+0.14%
$998,392 $695,607
May 21, 1 AM $76.12
-0.27%
$996,673 $695,905
May 21, 12 AM $76.33
+0.30%
$999,389 $696,678
May 20, 11 PM $76.1
-0.25%
$996,355 $696,813
May 20, 10 PM $76.13
+0.06%
$996,794 $694,546
May 20, 9 PM $76.17
-0.08%
$997,239 $694,208
May 20, 8 PM $76.23
-0.05%
$998,016 $694,181
May 20, 7 PM $76.27
+0.07%
$998,554 $693,749
May 20, 6 PM $76.21
-0.13%
$997,813 $693,526
May 20, 5 PM $76.31
+0.09%
$999,177 $693,912
May 20, 4 PM $76.24
-0.01%
$998,246 $694,201
May 20, 3 PM $76.26
+0.06%
$998,436 $694,865
May 20, 2 PM $76.21
+0.67%
$997,844 $695,025
May 20, 1 PM $75.7
-0.02%
$991,159 $695,578
May 20, 12 PM $75.72
+0.00%
$991,405 $697,147
May 20, 11 AM $75.73
+0.03%
$991,583 $695,200
May 20, 10 AM $75.71
-0.01%
$991,315 $696,272
May 20, 9 AM $75.72
+0.02%
$991,391 $696,320
May 20, 8 AM $75.74
+0.04%
$991,664 $697,369
May 20, 7 AM $75.71
-0.04%
$991,230 $696,347
May 20, 6 AM $75.72
+0.00%
$991,411 $695,772
May 20, 5 AM $75.76
+0.04%
$991,876 $697,020
May 20, 4 AM $75.73
-0.01%
$991,516 $695,407
May 20, 3 AM $75.73
+0.01%
$991,573 $695,453
May 20, 2 AM $75.73
+0.01%
$991,519 $693,048
May 20, 1 AM $75.72
+0.00%
$991,384 $693,389
May 20, 12 AM $75.72
+0.00%
$991,372 $693,901
May 19, 11 PM $75.72
-0.01%
$991,410 $692,772
May 19, 10 PM $75.7
-0.01%
$991,151 $694,316
May 19, 9 PM $75.71
+0.03%
$991,262 $694,243
May 19, 8 PM $75.69
-0.09%
$990,944 $693,219
May 19, 7 PM $75.75
+0.00%
$991,808 $692,696