Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 6 PM $75.75
+0.03%
$991,809 $692,632
May 19, 5 PM $75.73
-0.02%
$991,501 $693,378
May 19, 4 PM $75.74
-0.02%
$991,623 $694,057
May 19, 3 PM $75.75
+0.01%
$991,795 $693,694
May 19, 2 PM $75.79
-0.29%
$992,321 $693,576
May 19, 1 PM $75.92
-0.05%
$994,054 $693,296
May 19, 12 PM $75.96
-0.07%
$994,608 $692,823
May 19, 11 AM $76.02
+0.01%
$995,276 $692,975
May 19, 10 AM $76.01
-0.07%
$995,215 $692,400
May 19, 9 AM $76.07
+0.13%
$995,944 $691,884
May 19, 8 AM $75.97
-0.04%
$994,665 $693,503
May 19, 7 AM $76
-0.15%
$995,077 $694,019
May 19, 6 AM $76.11
+0.24%
$996,572 $693,733
May 19, 5 AM $76.08
-0.10%
$996,166 $694,278
May 19, 4 AM $76.16
+0.24%
$997,141 $694,966
May 19, 3 AM $76.05
+0.03%
$995,781 $695,120
May 19, 2 AM $76.03
+0.20%
$995,503 $696,620
May 19, 1 AM $75.9
-0.14%
$993,748 $696,610
May 19, 12 AM $76.01
-0.06%
$995,174 $695,320
May 18, 11 PM $75.94
+0.10%
$994,261 $694,560
May 18, 10 PM $75.87
-0.17%
$993,317 $694,509
May 18, 9 PM $76
-0.26%
$995,089 $694,664
May 18, 8 PM $76.2
+0.03%
$997,664 $694,611
May 18, 7 PM $76.18
+0.02%
$997,373 $695,439
May 18, 6 PM $76.16
-0.38%
$997,180 $697,223
May 18, 5 PM $76.45
+0.01%
$1 million $696,156
May 18, 4 PM $76.44
-0.05%
$1 million $695,818
May 18, 3 PM $76.48
+0.00%
$1 million $696,414
May 18, 2 PM $76.46
-0.53%
$1 million $697,294
May 18, 1 PM $76.87
+0.25%
$1.01 million $697,332
May 18, 12 PM $76.66
+0.02%
$1 million $695,106
May 18, 11 AM $76.65
-0.16%
$1 million $694,322
May 18, 10 AM $76.77
-0.28%
$1.01 million $694,651
May 18, 9 AM $76.76
+0.12%
$1.01 million $694,909
May 18, 8 AM $76.68
-0.10%
$1 million $693,550
May 18, 7 AM $76.75
+0.01%
$1 million $693,330
May 18, 6 AM $76.77
-0.01%
$1.01 million $694,409
May 18, 5 AM $76.78
+0.13%
$1.01 million $692,910
May 18, 4 AM $76.68
-0.13%
$1 million $692,786
May 18, 3 AM $76.78
-0.34%
$1.01 million $693,390
May 18, 2 AM $77.04
+0.18%
$1.01 million $694,348
May 18, 1 AM $76.89
-0.13%
$1.01 million $694,047
May 18, 12 AM $76.99
+0.36%
$1.01 million $693,945
May 17, 11 PM $76.72
-0.11%
$1 million $694,675
May 17, 10 PM $76.8
+0.14%
$1.01 million $695,237
May 17, 9 PM $76.7
-0.26%
$1 million $695,594
May 17, 8 PM $76.82
+0.03%
$1.01 million $695,746
May 17, 7 PM $76.82
-0.13%
$1.01 million $694,931
May 17, 6 PM $76.92
+0.33%
$1.01 million $694,128
May 17, 5 PM $76.67
-0.29%
$1 million $694,283