Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 4 PM $76.74
-0.15%
$1 million $693,909
May 17, 3 PM $76.7
-0.20%
$1 million $693,812
May 17, 2 PM $76.84
+0.19%
$1.01 million $693,678
May 17, 1 PM $76.7
-0.31%
$1 million $694,103
May 17, 12 PM $76.94
+0.30%
$1.01 million $696,498
May 17, 11 AM $76.71
-0.11%
$1 million $697,411
May 17, 10 AM $76.79
-0.14%
$1.01 million $695,995
May 17, 9 AM $76.95
-0.01%
$1.01 million $695,324
May 17, 8 AM $76.96
+0.15%
$1.01 million $695,295
May 17, 7 AM $76.84
-0.20%
$1.01 million $694,850
May 17, 6 AM $77
+0.35%
$1.01 million $693,351
May 17, 5 AM $76.72
-0.13%
$1 million $694,328
May 17, 4 AM $76.82
-0.10%
$1.01 million $695,414
May 17, 3 AM $76.9
-0.13%
$1.01 million $693,017
May 17, 2 AM $77
+0.31%
$1.01 million $692,294
May 17, 1 AM $76.76
-0.30%
$1 million $692,149
May 17, 12 AM $76.77
+0.02%
$1.01 million $693,484
May 16, 11 PM $76.94
+0.20%
$1.01 million $693,784
May 16, 10 PM $76.79
-0.02%
$1.01 million $693,410
May 16, 9 PM $76.79
-0.24%
$1.01 million $693,496
May 16, 8 PM $76.98
+0.32%
$1.01 million $694,544
May 16, 7 PM $76.78
-0.26%
$1.01 million $694,563
May 16, 6 PM $77.01
+0.35%
$1.01 million $693,234
May 16, 5 PM $76.74
-0.30%
$1 million $692,873
May 16, 4 PM $76.98
+0.20%
$1.01 million $692,455
May 16, 3 PM $76.83
-0.15%
$1.01 million $693,179
May 16, 2 PM $76.97
+0.24%
$1.01 million $692,566
May 16, 1 PM $76.85
+0.03%
$1.01 million $691,449
May 16, 12 PM $76.83
-0.04%
$1.01 million $692,021
May 16, 11 AM $76.86
-0.12%
$1.01 million $692,137
May 16, 10 AM $77.01
+0.25%
$1.01 million $692,725
May 16, 9 AM $76.83
+0.01%
$1.01 million $692,660
May 16, 8 AM $76.83
-0.10%
$1.01 million $692,740
May 16, 7 AM $76.91
-0.08%
$1.01 million $694,280
May 16, 6 AM $76.97
+0.16%
$1.01 million $695,366
May 16, 5 AM $76.77
-0.07%
$1.01 million $694,762
May 16, 4 AM $76.83
-0.21%
$1.01 million $694,218
May 16, 3 AM $76.99
+0.10%
$1.01 million $696,296
May 16, 2 AM $76.93
+0.23%
$1.01 million $695,598
May 16, 1 AM $76.75
-0.06%
$1 million $695,207
May 16, 12 AM $76.8
+0.10%
$1.01 million $695,282
May 15, 11 PM $76.71
+0.08%
$1 million $695,548
May 15, 10 PM $76.66
-0.14%
$1 million $694,535
May 15, 9 PM $76.78
+0.14%
$1.01 million $693,880
May 15, 8 PM $76.66
-0.43%
$1 million $693,171
May 15, 7 PM $76.99
+0.15%
$1.01 million $693,716
May 15, 6 PM $76.87
-0.11%
$1.01 million $694,728
May 15, 5 PM $77.01
+0.15%
$1.01 million $695,437
May 15, 4 PM $76.89
+0.01%
$1.01 million $696,397
May 15, 3 PM $76.89
+0.23%
$1.01 million $696,020