Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2 PM $76.73
-0.33%
$1 million $696,072
May 15, 1 PM $76.98
-0.51%
$1.01 million $697,277
May 15, 12 PM $77.27
-0.19%
$1.01 million $697,627
May 15, 11 AM $77.43
+0.22%
$1.01 million $697,198
May 15, 10 AM $77.3
-0.11%
$1.01 million $697,413
May 15, 9 AM $77.32
-0.06%
$1.01 million $698,042
May 15, 8 AM $77.37
+0.26%
$1.01 million $698,480
May 15, 7 AM $77.17
-0.32%
$1.01 million $696,951
May 15, 6 AM $77.32
+0.24%
$1.01 million $696,748
May 15, 5 AM $77.1
-0.21%
$1.01 million $695,650
May 15, 4 AM $77.3
-0.17%
$1.01 million $695,573
May 15, 3 AM $77.43
+0.37%
$1.01 million $694,094
May 15, 2 AM $77.44
+0.02%
$1.01 million $695,440
May 15, 1 AM $77.44
+0.02%
$1.01 million $696,229
May 15, 12 AM $77.35
-0.11%
$1.01 million $696,590
May 14, 11 PM $77.34
+0.01%
$1.01 million $696,960
May 14, 10 PM $77.16
+0.05%
$1.01 million $697,574
May 14, 9 PM $77.21
+0.13%
$1.01 million $699,581
May 14, 8 PM $77.3
-0.16%
$1.01 million $700,157
May 14, 7 PM $77.32
+0.19%
$1.01 million $701,260
May 14, 6 PM $77.18
-0.10%
$1.01 million $702,451
May 14, 5 PM $77.26
+0.02%
$1.01 million $702,953
May 14, 4 PM $77.24
-0.22%
$1.01 million $701,812
May 14, 3 PM $77.43
+0.00%
$1.01 million $703,101
May 14, 2 PM $77.42
+0.31%
$1.01 million $701,970
May 14, 1 PM $77.13
+0.64%
$1.01 million $701,725
May 14, 12 PM $76.65
+0.13%
$1 million $698,816
May 14, 11 AM $76.54
-0.20%
$1 million $699,583
May 14, 10 AM $76.7
+0.18%
$1 million $699,236
May 14, 9 AM $76.56
+0.05%
$1 million $698,015
May 14, 8 AM $76.52
-0.15%
$1 million $697,708
May 14, 7 AM $76.52
-0.09%
$1 million $697,888
May 14, 6 AM $76.69
+0.13%
$1 million $697,797
May 14, 5 AM $76.59
+0.05%
$1 million $698,945
May 14, 4 AM $76.57
+0.14%
$1 million $698,059
May 14, 3 AM $76.46
+0.19%
$1 million $698,494
May 14, 2 AM $76.44
-0.23%
$1 million $698,375
May 14, 1 AM $76.62
+0.07%
$1 million $698,633
May 14, 12 AM $76.59
-0.15%
$1 million $698,324
May 13, 11 PM $76.7
+0.32%
$1 million $697,339
May 13, 10 PM $76.46
-0.06%
$1 million $697,512
May 13, 9 PM $76.67
+0.01%
$1 million $696,513
May 13, 8 PM $76.65
+0.06%
$1 million $698,047
May 13, 7 PM $76.62
+0.05%
$1 million $696,797
May 13, 6 PM $76.64
+0.02%
$1 million $695,489
May 13, 5 PM $76.6
+0.14%
$1 million $695,091
May 13, 4 PM $76.49
+0.38%
$1 million $695,612
May 13, 3 PM $76.22
+0.03%
$997,980 $693,817
May 13, 2 PM $76.21
+0.15%
$997,841 $693,867
May 13, 1 PM $76.1
+0.27%
$996,427 $694,555