Coinranking
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data
FLQLon
Page 58
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 13, 12 PM | $75.89 | -0.35% | ||
| May 13, 11 AM | $76.15 | +0.23% | ||
| May 13, 10 AM | $76.04 | -0.15% | ||
| May 13, 9 AM | $76.14 | +0.05% | ||
| May 13, 8 AM | $76.12 | +0.01% | ||
| May 13, 7 AM | $76.11 | -0.02% | ||
| May 13, 6 AM | $76.13 | +0.17% | ||
| May 13, 5 AM | $76.17 | +0.34% | ||
| May 13, 4 AM | $76.01 | -0.11% | ||
| May 13, 3 AM | $76.03 | -0.23% | ||
| May 13, 2 AM | $76.1 | +0.04% | ||
| May 13, 1 AM | $76.14 | +0.28% | ||
| May 13, 12 AM | $75.93 | -0.15% | ||
| May 12, 11 PM | $75.9 | -0.21% | ||
| May 12, 10 PM | $76.12 | -0.16% | ||
| May 12, 9 PM | $75.99 | +0.08% | ||
| May 12, 8 PM | $75.97 | -0.02% | ||
| May 12, 7 PM | $76.08 | -0.17% | ||
| May 12, 6 PM | $76.08 | +0.12% | ||
| May 12, 5 PM | $76.03 | -0.11% | ||
| May 12, 4 PM | $76.11 | +0.16% | ||
| May 12, 3 PM | $75.99 | -0.17% | ||
| May 12, 2 PM | $76.18 | -0.14% | ||
| May 12, 1 PM | $76.37 | -0.38% | ||
| May 12, 12 PM | $76.7 | +0.20% | ||
| May 12, 11 AM | $76.61 | +0.14% | ||
| May 12, 10 AM | $76.55 | -0.28% | ||
| May 12, 9 AM | $76.51 | -0.32% | ||
| May 12, 8 AM | $76.55 | +0.00% | ||
| May 12, 7 AM | $76.45 | -0.17% | ||
| May 12, 6 AM | $76.74 | +0.06% | ||
| May 12, 5 AM | $76.69 | +0.09% | ||
| May 12, 4 AM | $76.62 | +0.16% | ||
| May 12, 3 AM | $76.55 | +0.27% | ||
| May 12, 2 AM | $76.39 | -0.07% | ||
| May 12, 1 AM | $76.3 | -0.44% | ||
| May 12, 12 AM | $76.64 | -0.11% | ||
| May 11, 11 PM | $76.73 | -0.05% | ||
| May 11, 10 PM | $76.76 | +0.06% | ||
| May 11, 9 PM | $76.72 | +0.23% | ||
| May 11, 8 PM | $76.54 | +0.02% | ||
| May 11, 7 PM | $76.52 | -0.29% | ||
| May 11, 6 PM | $76.74 | +0.14% | ||
| May 11, 5 PM | $76.69 | +0.18% | ||
| May 11, 4 PM | $76.56 | -0.09% | ||
| May 11, 3 PM | $76.63 | +0.60% | ||
| May 11, 2 PM | $76.17 | +0.11% | ||
| May 11, 1 PM | $76.14 | +0.05% | ||
| May 11, 12 PM | $76.15 | +0.26% | ||
| May 11, 11 AM | $76.07 | +0.03% | ||