Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 10 AM $76.05
+0.22%
$995,677 $645,957
May 11, 9 AM $75.92
-0.12%
$994,066 $646,050
May 11, 8 AM $75.85
-0.14%
$993,070 $645,718
May 11, 7 AM $75.87
-0.18%
$993,343 $645,697
May 11, 6 AM $75.84
-0.13%
$992,986 $646,637
May 11, 5 AM $75.94
+0.06%
$994,294 $646,881
May 11, 4 AM $75.9
-0.18%
$67 $646,745
May 11, 3 AM $76.04
-0.04%
$67 $647,853
May 11, 2 AM $76.06
-0.01%
$67 $647,441
May 11, 1 AM $76.06
+0.05%
$67 $647,623
May 11, 12 AM $76
-0.23%
$67 $647,940
May 10, 11 PM $76.2
+0.02%
$67 $647,312
May 10, 10 PM $76.2
+0.41%
$67 $646,531
May 10, 9 PM $75.89
-0.14%
$67 $646,539
May 10, 8 PM $76.1
+0.21%
$67 $646,717
May 10, 7 PM $76.1
+0.21%
$67 $647,897
May 10, 6 PM $75.89
-0.38%
$67 $646,656
May 10, 5 PM $76.19
+0.00%
$67 $646,799
May 10, 4 PM $76.14
-0.07%
$67 $645,081
May 10, 3 PM $76.21
+0.08%
$67 $644,437
May 10, 2 PM $75.89
-0.31%
$67 $645,296
May 10, 1 PM $76.13
+0.24%
$67 $645,422
May 10, 12 PM $76.22
+0.27%
$67 $644,168
May 10, 11 AM $76.19
+0.02%
$67 $645,567
May 10, 10 AM $76.07
+0.28%
$67 $645,003
May 10, 9 AM $76.09
-0.06%
$67 $644,019
May 10, 8 AM $76.15
-0.01%
$67 $644,179
May 10, 7 AM $76.18
+0.35%
$67 $643,451
May 10, 6 AM $76.03
+0.14%
$67 $643,529
May 10, 5 AM $76.19
-0.01%
$67 $642,137
May 10, 4 AM $76.17
+0.11%
$67 $641,960
May 10, 3 AM $76.06
+0.07%
$67 $641,329
May 10, 2 AM $76.01
+0.00%
$67 $640,931
May 10, 1 AM $76.01
-0.22%
$67 $640,247
May 10, 12 AM $76.18
+0.18%
$67 $638,591
May 9, 11 PM $76.15
-0.08%
$67 $639,028
May 9, 10 PM $76.21
+0.27%
$67 $640,386
May 9, 9 PM $76.11
+0.07%
$67 $640,163
May 9, 8 PM $76.21
+0.01%
$67 $640,239
May 9, 7 PM $76.2
+0.10%
$67 $639,264
May 9, 6 PM $76.15
-0.05%
$67 $640,295
May 9, 5 PM $76.18
-0.06%
$67 $639,657
May 9, 4 PM $76.13
-0.03%
$67 $640,519
May 9, 3 PM $76.15
+0.30%
$67 $640,371
May 9, 2 PM $75.99
-0.05%
$67 $639,086
May 9, 1 PM $76.04
+0.12%
$67 $639,445
May 9, 12 PM $76.15
+0.22%
$67 $640,828
May 9, 11 AM $75.89
-0.21%
$67 $639,420
May 9, 10 AM $76.15
+0.02%
$67 $639,586
May 9, 9 AM $76.18
+0.40%
$67 $640,491