Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 78.2
+0.01%
$ 1.02 million $ 643,015
Jul 16, 7 PM $ 78.19
-0.01%
$ 1.02 million $ 643,484
Jul 16, 6 PM $ 78.2
-0.03%
$ 1.02 million $ 643,878
Jul 16, 5 PM $ 78.23
+0.05%
$ 1.02 million $ 643,652
Jul 16, 4 PM $ 78.18
-0.04%
$ 1.02 million $ 643,181
Jul 16, 3 PM $ 78.21
-0.05%
$ 1.02 million $ 643,798
Jul 16, 2 PM $ 78.25
+0.11%
$ 1.02 million $ 643,460
Jul 16, 1 PM $ 78.16
-0.03%
$ 1.02 million $ 643,204
Jul 16, 12 PM $ 78.19
+0.01%
$ 1.02 million $ 643,270
Jul 16, 11 AM $ 78.18
-0.06%
$ 1.02 million $ 644,145
Jul 16, 10 AM $ 78.23
+0.03%
$ 1.02 million $ 644,723
Jul 16, 9 AM $ 78.2
+0.01%
$ 1.02 million $ 644,112
Jul 16, 8 AM $ 78.19
+0.29%
$ 1.02 million $ 643,171
Jul 16, 7 AM $ 77.96
-0.27%
$ 1.02 million $ 642,675
Jul 16, 6 AM $ 78.18
+0.08%
$ 1.02 million $ 642,941
Jul 16, 5 AM $ 78.12
+0.15%
$ 1.02 million $ 642,067
Jul 16, 4 AM $ 78.02
-0.04%
$ 1.02 million $ 641,767
Jul 16, 3 AM $ 78.04
+0.08%
$ 1.02 million $ 640,205
Jul 16, 2 AM $ 77.98
+0.02%
$ 1.02 million $ 640,663
Jul 16, 1 AM $ 77.97
-0.05%
$ 1.02 million $ 640,695
Jul 16, 12 AM $ 78.01
-0.23%
$ 1.02 million $ 640,878
Jul 15, 11 PM $ 78.19
+0.01%
$ 1.02 million $ 640,771
Jul 15, 10 PM $ 78.18
+0.00%
$ 1.02 million $ 641,690
Jul 15, 9 PM $ 78.18
-0.04%
$ 1.02 million $ 642,488
Jul 15, 8 PM $ 78.21
-0.06%
$ 1.02 million $ 643,401
Jul 15, 7 PM $ 78.26
+0.03%
$ 1.02 million $ 643,054
Jul 15, 6 PM $ 78.24
+0.07%
$ 1.02 million $ 642,877
Jul 15, 5 PM $ 78.18
-0.07%
$ 1.02 million $ 643,174
Jul 15, 4 PM $ 78.23
+0.14%
$ 1.02 million $ 643,612
Jul 15, 3 PM $ 78.12
-0.17%
$ 1.02 million $ 643,864
Jul 15, 2 PM $ 78.26
+0.01%
$ 1.02 million $ 644,353
Jul 15, 1 PM $ 78.25
-0.01%
$ 1.02 million $ 644,349
Jul 15, 12 PM $ 78.26
+0.14%
$ 1.02 million $ 645,541
Jul 15, 11 AM $ 78.14
+0.21%
$ 1.02 million $ 645,571
Jul 15, 10 AM $ 77.97
-0.11%
$ 1.02 million $ 644,657
Jul 15, 9 AM $ 78.07
-0.07%
$ 1.02 million $ 644,518
Jul 15, 8 AM $ 78.12
+0.00%
$ 1.02 million $ 645,672
Jul 15, 7 AM $ 78.13
+0.10%
$ 1.02 million $ 645,541
Jul 15, 6 AM $ 78.04
+0.02%
$ 1.02 million $ 646,706
Jul 15, 5 AM $ 78.03
+0.00%
$ 1.02 million $ 647,156
Jul 15, 4 AM $ 78.03
+0.01%
$ 1.02 million $ 648,004
Jul 15, 3 AM $ 78.02
-0.06%
$ 1.02 million $ 648,559
Jul 15, 2 AM $ 78.06
+0.11%
$ 1.02 million $ 649,006
Jul 15, 1 AM $ 77.98
-0.06%
$ 1.02 million $ 648,887
Jul 15, 12 AM $ 78.03
-0.02%
$ 1.02 million $ 648,040
Jul 14, 11 PM $ 78.05
-0.01%
$ 1.02 million $ 647,820
Jul 14, 10 PM $ 78.06
+0.05%
$ 1.02 million $ 647,361
Jul 14, 9 PM $ 78.02
-0.09%
$ 1.02 million $ 647,315
Jul 14, 8 PM $ 78.08
+0.05%
$ 1.02 million $ 647,062
Jul 14, 7 PM $ 78.04
+0.06%
$ 1.02 million $ 647,525