Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 71.58
+0.19%
$ 63 $ 694,636
Apr 11, 5 PM $ 71.51
+0.09%
$ 63 $ 694,593
Apr 11, 4 PM $ 71.47
-0.19%
$ 63 $ 695,702
Apr 11, 3 PM $ 71.6
+0.07%
$ 63 $ 694,486
Apr 11, 2 PM $ 71.55
+0.19%
$ 63 $ 695,317
Apr 11, 1 PM $ 71.4
-0.25%
$ 63 $ 695,293
Apr 11, 12 PM $ 71.59
+0.05%
$ 63 $ 694,828
Apr 11, 11 AM $ 71.56
-0.15%
$ 63 $ 695,449
Apr 11, 10 AM $ 71.67
+0.13%
$ 63 $ 694,860
Apr 11, 9 AM $ 71.59
+0.06%
$ 63 $ 695,307
Apr 11, 8 AM $ 71.55
-0.13%
$ 63 $ 696,469
Apr 11, 7 AM $ 71.64
+0.27%
$ 63 $ 695,663
Apr 11, 6 AM $ 71.45
-0.09%
$ 63 $ 694,676
Apr 11, 5 AM $ 71.5
-0.09%
$ 63 $ 693,870
Apr 11, 4 AM $ 71.56
+0.16%
$ 63 $ 695,567
Apr 11, 3 AM $ 71.43
-0.13%
$ 63 $ 694,313
Apr 11, 2 AM $ 71.52
-0.10%
$ 63 $ 693,253
Apr 11, 1 AM $ 71.59
-0.06%
$ 63 $ 693,353
Apr 11, 12 AM $ 71.63
+0.16%
$ 63 $ 692,663
Apr 10, 11 PM $ 71.6
+0.21%
$ 63 $ 693,070
Apr 10, 10 PM $ 71.44
-0.01%
$ 63 $ 693,743
Apr 10, 9 PM $ 71.43
+0.03%
$ 63 $ 694,606
Apr 10, 8 PM $ 71.51
+0.03%
$ 63 $ 695,849
Apr 10, 7 PM $ 71.59
+0.05%
$ 63 $ 696,256
Apr 10, 6 PM $ 71.53
-0.04%
$ 63 $ 695,386
Apr 10, 5 PM $ 71.54
-0.02%
$ 63 $ 696,198
Apr 10, 4 PM $ 71.55
+0.03%
$ 63 $ 697,768
Apr 10, 3 PM $ 71.51
+0.02%
$ 63 $ 699,299
Apr 10, 2 PM $ 71.5
-0.22%
$ 63 $ 698,484
Apr 10, 1 PM $ 71.65
+0.07%
$ 63 $ 698,619
Apr 10, 12 PM $ 71.61
+0.11%
$ 63 $ 697,825
Apr 10, 11 AM $ 71.53
-0.02%
$ 63 $ 697,219
Apr 10, 10 AM $ 71.55
+0.08%
$ 63 $ 696,985
Apr 10, 9 AM $ 71.49
-0.02%
$ 63 $ 696,868
Apr 10, 8 AM $ 71.51
-0.10%
$ 63 $ 695,490
Apr 10, 7 AM $ 71.58
+0.23%
$ 63 $ 695,285
Apr 10, 6 AM $ 71.42
-0.08%
$ 63 $ 696,043
Apr 10, 5 AM $ 71.48
+0.08%
$ 63 $ 696,623
Apr 10, 4 AM $ 71.42
-0.21%
$ 63 $ 696,095
Apr 10, 3 AM $ 71.47
+0.07%
$ 63 $ 698,081
Apr 10, 2 AM $ 71.41
-0.01%
$ 63 $ 698,725
Apr 10, 1 AM $ 71.61
+0.27%
$ 63 $ 699,989
Apr 10, 12 AM $ 71.43
-0.14%
$ 63 $ 700,036
Apr 9, 11 PM $ 71.55
+0.00%
$ 63 $ 700,264
Apr 9, 10 PM $ 71.53
+0.00%
$ 63 $ 699,491
Apr 9, 9 PM $ 71.53
-0.01%
$ 63 $ 699,339
Apr 9, 8 PM $ 71.54
+0.11%
$ 63 $ 697,329
Apr 9, 7 PM $ 71.46
-0.05%
$ 63 $ 697,463
Apr 9, 6 PM $ 71.5
-0.05%
$ 63 $ 699,020
Apr 9, 5 PM $ 71.54
+0.53%
$ 63 $ 700,559