Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 6 AM $78.1
+0.00%
$1.02 million $101,246
Aug 29, 7 PM $78.92
+0.00%
$-- $107,416
Aug 29, 6 PM $78.91
-0.10%
$1.03 million $107,356
Aug 29, 5 PM $78.89
-0.01%
$1.03 million $106,695
Aug 29, 4 PM $78.88
-0.04%
$1.03 million $105,705
Aug 29, 3 PM $78.8
-0.16%
$1.03 million $104,932
Aug 29, 2 PM $78.9
+0.18%
$1.03 million $106,044
Aug 29, 1 PM $78.85
+0.14%
$1.03 million $106,764
Aug 29, 12 PM $78.65
-0.38%
$1.03 million $106,097
Aug 29, 11 AM $78.8
-0.20%
$1.03 million $105,888
Aug 29, 10 AM $78.93
+0.14%
$1.03 million $105,714
Aug 29, 9 AM $78.75
+0.00%
$1.03 million $105,194
Aug 29, 8 AM $78.79
-0.18%
$1.03 million $105,343
Aug 29, 7 AM $78.96
+0.13%
$1.03 million $103,798
Aug 29, 6 AM $78.96
+0.27%
$1.03 million $103,777
Aug 29, 5 AM $78.84
-0.06%
$1.03 million $103,801
Aug 29, 4 AM $78.65
-0.09%
$1.03 million $103,986
Aug 29, 3 AM $78.71
-0.08%
$1.03 million $102,980
Aug 29, 2 AM $78.79
+0.00%
$1.03 million $101,906
Aug 29, 1 AM $78.76
-0.24%
$1.03 million $101,436
Aug 29, 12 AM $78.96
+0.19%
$1.03 million $100,421
Aug 28, 11 PM $78.81
+0.00%
$1.03 million $100,762
Aug 28, 10 PM $78.8
+0.00%
$1.03 million $101,346
Aug 28, 9 PM $78.8
+0.00%
$1.03 million $102,205
Aug 28, 8 PM $78.8
-0.04%
$1.03 million $102,218
Aug 28, 7 PM $78.83
+0.09%
$1.03 million $101,838
Aug 28, 6 PM $78.76
-0.11%
$1.03 million $101,992
Aug 28, 5 PM $78.84
+0.00%
$1.03 million $101,815
Aug 28, 4 PM $78.92
-0.09%
$1.03 million $102,143
Aug 28, 3 PM $79
-0.65%
$1.03 million $102,727
Aug 28, 2 PM $79.5
+0.42%
$1.04 million $102,373
Aug 28, 1 PM $79.3
-0.11%
$1.04 million $102,699
Aug 28, 12 PM $79.39
+0.00%
$1.04 million $103,655
Aug 28, 11 AM $79.39
+0.01%
$1.04 million $102,957
Aug 28, 10 AM $79.38
-0.01%
$1.04 million $102,882
Aug 28, 9 AM $79.38
-0.01%
$1.04 million $102,173
Aug 28, 8 AM $79.38
-0.60%
$1.04 million $102,231
Aug 28, 7 AM $79.81
+0.53%
$1.04 million $103,110
Aug 28, 6 AM $79.39
+0.03%
$1.04 million $103,126
Aug 28, 5 AM $79.37
+0.00%
$1.04 million $102,902
Aug 28, 4 AM $79.37
-0.01%
$1.04 million $101,376
Aug 28, 3 AM $79.38
+0.00%
$1.04 million $103,114
Aug 28, 2 AM $79.38
+0.00%
$1.04 million $103,078
Aug 28, 1 AM $79.38
+0.01%
$1.04 million $103,958
Aug 28, 12 AM $79.37
-0.01%
$1.04 million $104,499
Aug 27, 11 PM $79.38
+0.01%
$1.04 million $103,635
Aug 27, 10 PM $79.38
+0.00%
$1.04 million $102,829
Aug 27, 9 PM $79.39
+0.00%
$1.04 million $102,753
Aug 27, 8 PM $79.39
+0.21%
$1.04 million $103,040
Aug 27, 7 PM $79.19
+0.00%
$1.04 million $103,655