Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 77.87
+0.00%
$ 1.02 million $ 697,061
May 31, 7 AM $ 77.87
+0.03%
$ 1.02 million $ 696,788
May 31, 6 AM $ 77.84
+0.01%
$ 1.02 million $ 696,871
May 31, 5 AM $ 77.83
-0.01%
$ 1.02 million $ 696,877
May 31, 4 AM $ 77.83
+0.01%
$ 1.02 million $ 695,700
May 31, 3 AM $ 77.84
+0.03%
$ 1.02 million $ 694,517
May 31, 2 AM $ 77.82
-0.04%
$ 1.02 million $ 694,474
May 31, 1 AM $ 77.85
-0.02%
$ 1.02 million $ 693,110
May 31, 12 AM $ 77.87
+0.02%
$ 1.02 million $ 692,055
May 30, 11 PM $ 77.83
+0.00%
$ 1.02 million $ 692,076
May 30, 10 PM $ 77.83
+0.01%
$ 1.02 million $ 692,050
May 30, 9 PM $ 77.87
+0.04%
$ 1.02 million $ 691,681
May 30, 8 PM $ 77.84
-0.01%
$ 1.02 million $ 690,262
May 30, 7 PM $ 77.83
-0.04%
$ 1.02 million $ 690,546
May 30, 6 PM $ 77.86
-0.01%
$ 1.02 million $ 686,442
May 30, 5 PM $ 77.84
-0.01%
$ 1.02 million $ 684,852
May 30, 4 PM $ 77.85
+0.02%
$ 1.02 million $ 683,260
May 30, 3 PM $ 77.83
-0.04%
$ 1.02 million $ 681,428
May 30, 2 PM $ 77.87
+0.00%
$ 1.02 million $ 680,953
May 30, 1 PM $ 77.82
-0.01%
$ 1.02 million $ 681,377
May 30, 12 PM $ 77.83
-0.02%
$ 1.02 million $ 680,614
May 30, 11 AM $ 77.84
+0.01%
$ 1.02 million $ 679,685
May 30, 10 AM $ 77.84
+0.00%
$ 1.02 million $ 681,818
May 30, 9 AM $ 77.84
+0.01%
$ 1.02 million $ 681,955
May 30, 8 AM $ 77.84
+0.02%
$ 1.02 million $ 682,120
May 30, 7 AM $ 77.82
-0.01%
$ 1.02 million $ 684,013
May 30, 6 AM $ 77.83
+0.00%
$ 1.02 million $ 683,560
May 30, 5 AM $ 77.79
-0.01%
$ 1.02 million $ 683,450
May 30, 4 AM $ 77.8
-0.03%
$ 1.02 million $ 683,528
May 30, 3 AM $ 77.83
-0.02%
$ 1.02 million $ 684,973
May 30, 2 AM $ 77.84
+0.04%
$ 1.02 million $ 685,412
May 30, 1 AM $ 77.8
+0.02%
$ 1.02 million $ 684,310
May 30, 12 AM $ 77.79
-0.08%
$ 1.02 million $ 685,288
May 29, 11 PM $ 77.83
+0.00%
$ 1.02 million $ 686,952
May 29, 10 PM $ 77.83
-0.05%
$ 1.02 million $ 685,916
May 29, 9 PM $ 77.85
-0.01%
$ 1.02 million $ 685,360
May 29, 8 PM $ 77.86
+0.00%
$ 1.02 million $ 685,777
May 29, 7 PM $ 77.86
+0.03%
$ 1.02 million $ 685,864
May 29, 6 PM $ 77.84
+0.01%
$ 1.02 million $ 695,491
May 29, 5 PM $ 77.83
-0.03%
$ 1.02 million $ 695,923
May 29, 4 PM $ 77.85
+0.01%
$ 1.02 million $ 694,019
May 29, 3 PM $ 77.86
+0.03%
$ 1.02 million $ 693,735
May 29, 2 PM $ 77.83
-0.03%
$ 1.02 million $ 693,574
May 29, 1 PM $ 77.85
+0.05%
$ 1.02 million $ 693,912
May 29, 12 PM $ 77.84
+0.09%
$ 1.02 million $ 693,576
May 29, 11 AM $ 77.78
-0.03%
$ 1.02 million $ 694,162
May 29, 10 AM $ 77.8
-0.02%
$ 1.02 million $ 692,732
May 29, 9 AM $ 77.84
+0.04%
$ 1.02 million $ 692,615
May 29, 8 AM $ 77.82
-0.02%
$ 1.02 million $ 692,694
May 29, 7 AM $ 77.84
-0.02%
$ 1.02 million $ 691,413