Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 6
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 77.29
+0.01%
$ 1.01 million $ 641,904
2:01 AM $ 77.15
+0.00%
$ 1.01 million $ 641,859
2:00 AM $ 77.14
+0.00%
$ 1.01 million $ 641,835
1:59 AM $ 77.14
+0.00%
$ 1.01 million $ 641,767
1:58 AM $ 77.14
+0.00%
$ 1.01 million $ 641,754
1:57 AM $ 77.14
+0.00%
$ 1.01 million $ 641,679
1:56 AM $ 77.13
+0.00%
$ 1.01 million $ 641,747
1:55 AM $ 77.14
+0.00%
$ 1.01 million $ 641,721
1:54 AM $ 77.13
+0.00%
$ 1.01 million $ 641,683
1:53 AM $ 77.14
+0.00%
$ 1.01 million $ 641,668
1:52 AM $ 77.13
-0.02%
$ 1.01 million $ 641,653
1:51 AM $ 77.24
+0.00%
$ 1.01 million $ 641,227
1:50 AM $ 77.25
+0.00%
$ 1.01 million $ 641,237
1:49 AM $ 77.24
+0.00%
$ 1.01 million $ 641,223
1:48 AM $ 77.23
+0.00%
$ 1.01 million $ 641,207
1:47 AM $ 77.23
+0.00%
$ 1.01 million $ 641,176
1:46 AM $ 77.11
+0.00%
$ 1.01 million $ 641,005
1:45 AM $ 77.12
+0.00%
$ 1.01 million $ 640,990
1:44 AM $ 77.11
+0.00%
$ 1.01 million $ 640,990
1:43 AM $ 77.11
+0.00%
$ 1.01 million $ 641,027
1:42 AM $ 77.1
+0.00%
$ 1.01 million $ 641,032
1:41 AM $ 77.13
+0.00%
$ 1.01 million $ 641,023
1:40 AM $ 77.12
+0.00%
$ 1.01 million $ 641,084
1:39 AM $ 77.13
+0.00%
$ 1.01 million $ 641,116
1:38 AM $ 77.13
+0.00%
$ 1.01 million $ 641,140
1:37 AM $ 77.13
+0.00%
$ 1.01 million $ 641,128
1:36 AM $ 77.13
+0.00%
$ 1.01 million $ 640,938
1:35 AM $ 77.14
+0.00%
$ 1.01 million $ 640,922
1:34 AM $ 77.15
+0.00%
$ 1.01 million $ 640,902
1:33 AM $ 77.15
+0.00%
$ 1.01 million $ 640,874
1:32 AM $ 77.13
+0.00%
$ 1.01 million $ 640,836
1:31 AM $ 77.39
+0.00%
$ 1.01 million $ 640,733
1:30 AM $ 77.39
+0.00%
$ 1.01 million $ 640,721
1:29 AM $ 77.38
+0.00%
$ 1.01 million $ 640,688
1:28 AM $ 77.39
+0.00%
$ 1.01 million $ 640,663
1:27 AM $ 77.4
-0.01%
$ 1.01 million $ 640,634
1:26 AM $ 77.05
+0.00%
$ 1.01 million $ 640,527
1:25 AM $ 77.05
+0.00%
$ 1.01 million $ 640,534
1:24 AM $ 77.05
+0.00%
$ 1.01 million $ 640,529
1:23 AM $ 77.03
+0.00%
$ 1.01 million $ 640,472
1:22 AM $ 77.02
+0.00%
$ 1.01 million $ 640,437
1:21 AM $ 77.06
+0.00%
$ 1.01 million $ 640,400
1:20 AM $ 77.05
+0.00%
$ 1.01 million $ 640,360
1:19 AM $ 77.05
+0.00%
$ 1.01 million $ 640,322
1:18 AM $ 77.05
+0.00%
$ 1.01 million $ 640,286
1:17 AM $ 77.05
-0.02%
$ 1.01 million $ 640,274
1:16 AM $ 77.25
+0.00%
$ 1.01 million $ 640,494
1:15 AM $ 77.26
+0.00%
$ 1.01 million $ 640,535
1:14 AM $ 77.27
+0.00%
$ 1.01 million $ 640,602
1:13 AM $ 77.27
+0.00%
$ 1.01 million $ 640,599