Coinranking
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data
FLQLon
Page 6
| Date | | | ||
|---|---|---|---|---|
| 12:39 AM | $ 73.6 | +0.01% | ||
| 12:38 AM | $ 73.59 | +0.00% | ||
| 12:37 AM | $ 73.59 | +0.00% | ||
| 12:36 AM | $ 73.59 | +0.00% | ||
| 12:35 AM | $ 73.59 | +0.00% | ||
| 12:34 AM | $ 73.57 | -0.10% | ||
| 12:33 AM | $ 73.65 | +0.00% | ||
| 12:32 AM | $ 73.65 | +0.00% | ||
| 12:31 AM | $ 73.66 | +0.00% | ||
| 12:30 AM | $ 73.66 | +0.00% | ||
| 12:29 AM | $ 73.66 | -0.15% | ||
| 12:28 AM | $ 73.77 | +0.00% | ||
| 12:27 AM | $ 73.76 | +0.00% | ||
| 12:26 AM | $ 73.76 | +0.00% | ||
| 12:25 AM | $ 73.76 | +0.00% | ||
| 12:24 AM | $ 73.76 | +0.11% | ||
| 12:23 AM | $ 73.68 | +0.00% | ||
| 12:22 AM | $ 73.69 | +0.00% | ||
| 12:21 AM | $ 73.69 | +0.00% | ||
| 12:20 AM | $ 73.67 | +0.00% | ||
| 12:19 AM | $ 73.68 | -0.05% | ||
| 12:18 AM | $ 73.72 | +0.00% | ||
| 12:17 AM | $ 73.73 | +0.00% | ||
| 12:16 AM | $ 73.73 | +0.00% | ||
| 12:15 AM | $ 73.73 | +0.00% | ||
| 12:14 AM | $ 73.73 | +0.06% | ||
| 12:13 AM | $ 73.68 | +0.00% | ||
| 12:12 AM | $ 73.69 | +0.00% | ||
| 12:11 AM | $ 73.68 | +0.00% | ||
| 12:10 AM | $ 73.67 | +0.00% | ||
| 12:09 AM | $ 73.68 | +0.03% | ||
| 12:08 AM | $ 73.65 | +0.00% | ||
| 12:07 AM | $ 73.65 | +0.00% | ||
| 12:06 AM | $ 73.64 | +0.00% | ||
| 12:05 AM | $ 73.64 | -0.01% | ||
| 12:04 AM | $ 73.65 | -0.01% | ||
| 12:03 AM | $ 73.67 | +0.00% | ||
| 12:02 AM | $ 73.68 | +0.00% | ||
| 12:01 AM | $ 73.68 | +0.00% | ||
| 12:00 AM | $ 73.68 | -0.02% | ||
| 11:59 PM | $ 73.68 | -0.10% | ||
| 11:58 PM | $ 73.76 | +0.00% | ||
| 11:57 PM | $ 73.76 | +0.00% | ||
| 11:56 PM | $ 73.76 | +0.00% | ||
| 11:55 PM | $ 73.76 | +0.00% | ||
| 11:54 PM | $ 73.77 | -0.02% | ||
| 11:53 PM | $ 73.79 | +0.00% | ||
| 11:52 PM | $ 73.79 | +0.00% | ||
| 11:51 PM | $ 73.79 | +0.00% | ||
| 11:50 PM | $ 73.79 | +0.00% | ||