Coinranking
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data
FLQLon
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9, 8 AM | $75.94 | -0.18% | ||
| May 9, 7 AM | $75.91 | -0.09% | ||
| May 9, 6 AM | $76.18 | +0.48% | ||
| May 9, 5 AM | $75.9 | -0.04% | ||
| May 9, 4 AM | $76.08 | -0.11% | ||
| May 9, 3 AM | $76.16 | +0.32% | ||
| May 9, 2 AM | $76.14 | +0.07% | ||
| May 9, 1 AM | $76.09 | +0.19% | ||
| May 9, 12 AM | $76.23 | +0.45% | ||
| May 8, 11 PM | $75.91 | -0.21% | ||
| May 8, 10 PM | $76.07 | +0.22% | ||
| May 8, 9 PM | $76.06 | -0.12% | ||
| May 8, 8 PM | $76.07 | +0.08% | ||
| May 8, 7 PM | $75.95 | -0.21% | ||
| May 8, 6 PM | $76.05 | +0.13% | ||
| May 8, 5 PM | $76.12 | -0.04% | ||
| May 8, 4 PM | $75.94 | -0.12% | ||
| May 8, 3 PM | $76.18 | +0.00% | ||
| May 8, 2 PM | $76.05 | -0.12% | ||
| May 8, 1 PM | $76.22 | +0.24% | ||
| May 8, 12 PM | $76.04 | +0.08% | ||
| May 8, 11 AM | $75.97 | -0.24% | ||
| May 8, 10 AM | $76.16 | +0.37% | ||
| May 8, 9 AM | $76.16 | +0.09% | ||
| May 8, 8 AM | $76.09 | -0.06% | ||
| May 8, 7 AM | $76.2 | +0.22% | ||
| May 8, 6 AM | $75.96 | +0.00% | ||
| May 8, 5 AM | $75.94 | -0.32% | ||
| May 8, 4 AM | $76.14 | +0.38% | ||
| May 8, 3 AM | $76.15 | -0.01% | ||
| May 8, 2 AM | $76.06 | -0.08% | ||
| May 8, 1 AM | $76.15 | +0.31% | ||
| May 8, 12 AM | $75.93 | +0.00% | ||
| May 7, 11 PM | $76.05 | -0.05% | ||
| May 7, 10 PM | $76.22 | +0.04% | ||
| May 7, 9 PM | $75.94 | +0.07% | ||
| May 7, 8 PM | $76.04 | +0.13% | ||
| May 7, 7 PM | $76.02 | +0.12% | ||
| May 7, 6 PM | $75.94 | -0.15% | ||
| May 7, 5 PM | $75.91 | -0.16% | ||
| May 7, 4 PM | $75.92 | -0.22% | ||
| May 7, 3 PM | $75.95 | -0.13% | ||
| May 7, 2 PM | $75.9 | -0.14% | ||
| May 7, 1 PM | $75.82 | +0.41% | ||
| May 7, 12 PM | $75.63 | -0.03% | ||
| May 7, 11 AM | $75.68 | +0.03% | ||
| May 7, 10 AM | $75.64 | -0.06% | ||
| May 7, 9 AM | $75.59 | +0.06% | ||
| May 7, 8 AM | $75.66 | +0.08% | ||
| May 7, 7 AM | $75.67 | -0.12% | ||