Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 6 AM $75.72
+0.28%
$67 $771,609
May 7, 5 AM $75.5
-0.06%
$67 $773,965
May 7, 4 AM $75.51
+0.01%
$67 $771,960
May 7, 3 AM $75.61
+0.06%
$67 $770,823
May 7, 2 AM $75.68
+0.24%
$67 $769,426
May 7, 1 AM $75.76
+0.30%
$67 $769,057
May 7, 12 AM $75.5
-0.24%
$67 $769,124
May 6, 11 PM $75.79
+0.18%
$67 $768,626
May 6, 10 PM $75.68
-0.17%
$67 $768,194
May 6, 9 PM $75.76
+0.26%
$67 $769,174
May 6, 8 PM $75.73
-0.04%
$67 $769,363
May 6, 7 PM $75.85
+0.18%
$67 $768,567
May 6, 6 PM $75.7
+0.23%
$67 $770,714
May 6, 5 PM $75.52
+0.17%
$67 $767,764
May 6, 4 PM $75.5
+0.02%
$67 $765,942
May 6, 3 PM $75.46
-0.09%
$67 $764,279
May 6, 2 PM $75.47
+0.01%
$67 $762,020
May 6, 1 PM $75.5
+1.41%
$67 $762,033
May 6, 12 PM $74.64
+0.03%
$66 $760,809
May 6, 11 AM $74.58
-0.25%
$66 $758,397
May 6, 10 AM $74.7
+0.16%
$66 $759,420
May 6, 9 AM $74.56
-0.20%
$66 $758,380
May 6, 8 AM $74.71
+0.20%
$66 $757,883
May 6, 7 AM $74.56
+0.06%
$66 $759,278
May 6, 6 AM $74.52
-0.02%
$66 $758,201
May 6, 5 AM $74.54
+0.01%
$66 $756,506
May 6, 4 AM $74.44
-0.11%
$66 $757,089
May 6, 3 AM $74.52
+0.00%
$66 $756,470
May 6, 2 AM $74.46
-0.18%
$66 $759,932
May 6, 1 AM $74.59
+0.23%
$66 $758,294
May 6, 12 AM $74.56
+0.01%
$66 $758,175
May 5, 11 PM $74.53
-0.17%
$66 $757,410
May 5, 10 PM $74.61
+0.06%
$66 $758,315
May 5, 9 PM $74.69
-0.04%
$66 $758,384
May 5, 8 PM $74.72
-0.05%
$66 $758,051
May 5, 7 PM $74.76
-0.07%
$66 $759,812
May 5, 6 PM $74.67
-0.06%
$66 $756,463
May 5, 5 PM $74.78
-0.08%
$66 $756,606
May 5, 4 PM $74.71
+0.00%
$66 $757,337
May 5, 3 PM $74.81
+0.40%
$66 $756,846
May 5, 2 PM $74.6
+0.05%
$66 $756,789
May 5, 1 PM $74.57
+0.15%
$66 $755,674
May 5, 12 PM $74.46
-0.06%
$66 $753,089
May 5, 11 AM $74.45
-0.33%
$66 $752,469
May 5, 10 AM $74.64
-0.05%
$66 $753,312
May 5, 9 AM $74.67
+0.31%
$66 $754,047
May 5, 8 AM $74.5
-0.34%
$66 $754,705
May 5, 7 AM $74.58
+0.10%
$66 $754,450
May 5, 6 AM $74.55
-0.17%
$66 $753,603
May 5, 5 AM $74.56
-0.06%
$66 $754,304