Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 4 AM $74.69
+0.21%
$66 $756,711
May 5, 3 AM $74.53
+0.00%
$66 $758,177
May 5, 2 AM $74.42
-0.29%
$66 $758,087
May 5, 1 AM $74.58
+0.21%
$66 $759,981
May 5, 12 AM $74.58
-0.04%
$66 $760,193
May 4, 11 PM $74.48
+0.00%
$66 $761,240
May 4, 10 PM $74.56
-0.09%
$66 $760,331
May 4, 9 PM $74.52
+0.04%
$66 $760,983
May 4, 8 PM $74.67
+0.15%
$66 $761,329
May 4, 7 PM $74.66
+0.22%
$66 $761,373
May 4, 6 PM $74.59
-0.15%
$66 $761,476
May 4, 5 PM $74.72
+0.21%
$66 $761,067
May 4, 4 PM $74.5
-0.24%
$66 $760,863
May 4, 3 PM $74.57
-0.33%
$66 $761,399
May 4, 2 PM $74.81
+0.40%
$66 $761,056
May 4, 1 PM $74.62
-0.13%
$66 $761,900
May 4, 12 PM $74.77
+0.21%
$66 $761,912
May 4, 11 AM $74.71
+0.12%
$66 $761,262
May 4, 10 AM $74.77
+0.04%
$66 $761,982
May 4, 9 AM $74.73
+0.08%
$66 $758,841
May 4, 8 AM $74.69
-0.09%
$66 $692,279
May 4, 7 AM $74.52
-0.42%
$66 $691,733
May 4, 6 AM $74.83
+0.03%
$66 $692,605
May 4, 5 AM $74.77
+0.03%
$66 $693,428
May 4, 4 AM $74.73
-0.05%
$66 $692,663
May 4, 3 AM $74.76
-0.08%
$66 $693,418
May 4, 2 AM $74.82
+0.02%
$66 $693,337
May 4, 1 AM $74.83
+0.20%
$66 $693,854
May 4, 12 AM $74.52
-0.06%
$66 $693,004
May 3, 11 PM $74.55
-0.28%
$66 $692,645
May 3, 10 PM $74.78
+0.19%
$66 $694,276
May 3, 9 PM $74.59
-0.23%
$66 $693,341
May 3, 8 PM $74.76
+0.11%
$66 $693,519
May 3, 7 PM $74.71
-0.03%
$66 $691,979
May 3, 6 PM $74.64
+0.01%
$66 $692,540
May 3, 5 PM $74.8
+0.07%
$66 $693,202
May 3, 4 PM $74.8
+0.18%
$66 $693,425
May 3, 3 PM $74.64
-0.13%
$66 $692,985
May 3, 2 PM $74.83
+0.15%
$66 $694,019
May 3, 1 PM $74.67
+0.02%
$66 $693,688
May 3, 12 PM $74.75
-0.03%
$66 $694,908
May 3, 11 AM $74.8
+0.00%
$66 $695,211
May 3, 10 AM $74.56
-0.08%
$66 $694,187
May 3, 9 AM $74.73
+0.04%
$66 $694,657
May 3, 8 AM $74.81
+0.11%
$66 $694,360
May 3, 7 AM $74.73
+0.01%
$66 $694,265
May 3, 6 AM $74.54
+0.04%
$66 $692,698
May 3, 5 AM $74.52
-0.16%
$66 $692,778
May 3, 4 AM $74.59
+0.25%
$66 $693,176
May 3, 3 AM $74.4
-0.07%
$66 $692,261