Coinranking
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data
FLQLon
Page 63
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 3, 2 AM | $74.53 | -0.08% | ||
| May 3, 1 AM | $74.53 | -0.16% | ||
| May 3, 12 AM | $74.73 | +0.08% | ||
| May 2, 11 PM | $74.79 | +0.00% | ||
| May 2, 10 PM | $74.76 | +0.00% | ||
| May 2, 9 PM | $74.8 | +0.04% | ||
| May 2, 8 PM | $74.76 | -0.09% | ||
| May 2, 7 PM | $74.75 | +0.15% | ||
| May 2, 6 PM | $74.55 | -0.09% | ||
| May 2, 5 PM | $74.62 | -0.23% | ||
| May 2, 4 PM | $74.83 | +0.02% | ||
| May 2, 3 PM | $74.53 | -0.24% | ||
| May 2, 2 PM | $74.61 | -0.24% | ||
| May 2, 1 PM | $74.63 | -0.17% | ||
| May 2, 12 PM | $74.62 | -0.03% | ||
| May 2, 11 AM | $74.77 | +0.08% | ||
| May 2, 10 AM | $74.69 | -0.02% | ||
| May 2, 9 AM | $74.7 | -0.02% | ||
| May 2, 8 AM | $74.72 | -0.06% | ||
| May 2, 7 AM | $74.74 | +0.21% | ||
| May 2, 6 AM | $74.59 | -0.09% | ||
| May 2, 5 AM | $74.55 | +0.02% | ||
| May 2, 4 AM | $74.5 | -0.14% | ||
| May 2, 3 AM | $74.77 | +0.14% | ||
| May 2, 2 AM | $74.77 | +0.05% | ||
| May 2, 1 AM | $74.73 | +0.01% | ||
| May 2, 12 AM | $74.73 | -0.04% | ||
| May 1, 11 PM | $74.76 | +0.14% | ||
| May 1, 10 PM | $74.65 | -0.15% | ||
| May 1, 9 PM | $74.54 | -0.35% | ||
| May 1, 8 PM | $74.82 | +0.35% | ||
| May 1, 7 PM | $74.56 | -0.34% | ||
| May 1, 6 PM | $74.83 | +0.18% | ||
| May 1, 5 PM | $74.68 | -0.08% | ||
| May 1, 4 PM | $74.71 | -0.05% | ||
| May 1, 3 PM | $74.75 | +0.18% | ||
| May 1, 2 PM | $74.61 | -0.19% | ||
| May 1, 1 PM | $74.73 | +0.41% | ||
| May 1, 12 PM | $74.4 | +0.08% | ||
| May 1, 11 AM | $74.34 | +0.03% | ||
| May 1, 10 AM | $74.29 | -0.03% | ||
| May 1, 9 AM | $74.31 | +0.00% | ||
| May 1, 8 AM | $74.36 | +0.11% | ||
| May 1, 7 AM | $74.25 | -0.05% | ||
| May 1, 6 AM | $74.24 | -0.12% | ||
| May 1, 5 AM | $74.3 | -0.04% | ||
| May 1, 4 AM | $74.27 | -0.14% | ||
| May 1, 3 AM | $74.33 | +0.20% | ||
| May 1, 2 AM | $74.26 | -0.16% | ||
| May 1, 1 AM | $74.35 | -0.01% | ||