Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 12 AM $74.3
-0.01%
$65 $695,616
Apr 30, 11 PM $74.29
+0.08%
$65 $696,520
Apr 30, 10 PM $74.29
-0.01%
$65 $695,562
Apr 30, 9 PM $74.33
+0.01%
$66 $696,359
Apr 30, 8 PM $74.31
-0.17%
$65 $695,960
Apr 30, 7 PM $74.4
+0.02%
$66 $695,935
Apr 30, 6 PM $74.36
+0.07%
$66 $694,359
Apr 30, 5 PM $74.24
-0.05%
$65 $693,966
Apr 30, 4 PM $74.14
-0.33%
$65 $692,732
Apr 30, 3 PM $74.31
+0.65%
$66 $692,339
Apr 30, 2 PM $73.8
+0.11%
$65 $690,694
Apr 30, 1 PM $73.72
-0.07%
$65 $691,676
Apr 30, 12 PM $73.72
+0.14%
$65 $692,357
Apr 30, 11 AM $73.62
-0.11%
$65 $692,703
Apr 30, 10 AM $73.57
-0.03%
$65 $693,580
Apr 30, 9 AM $73.59
-0.06%
$65 $693,527
Apr 30, 8 AM $73.64
-0.18%
$65 $693,498
Apr 30, 7 AM $73.77
+0.20%
$65 $693,004
Apr 30, 6 AM $73.61
+0.02%
$65 $692,028
Apr 30, 5 AM $73.59
-0.01%
$65 $691,559
Apr 30, 4 AM $73.61
-0.03%
$65 $692,045
Apr 30, 3 AM $73.62
+0.00%
$65 $692,418
Apr 30, 2 AM $73.59
-0.25%
$65 $693,313
Apr 30, 1 AM $73.67
-0.07%
$65 $695,268
Apr 30, 12 AM $73.72
+0.16%
$65 $695,590
Apr 29, 11 PM $73.65
-0.05%
$65 $695,485
Apr 29, 10 PM $73.65
-0.02%
$65 $695,341
Apr 29, 9 PM $73.63
+0.12%
$65 $696,046
Apr 29, 8 PM $73.68
+0.13%
$65 $696,653
Apr 29, 7 PM $73.58
-0.01%
$65 $696,846
Apr 29, 6 PM $73.53
-0.10%
$65 $697,211
Apr 29, 5 PM $73.59
+0.01%
$65 $698,093
Apr 29, 4 PM $73.61
+0.11%
$65 $698,817
Apr 29, 3 PM $73.53
-0.29%
$65 $698,675
Apr 29, 2 PM $73.66
+0.11%
$65 $700,296
Apr 29, 1 PM $73.57
-0.53%
$65 $699,315
Apr 29, 12 PM $73.98
-0.01%
$65 $697,996
Apr 29, 11 AM $73.97
+0.02%
$65 $696,467
Apr 29, 10 AM $74.02
+0.04%
$65 $696,749
Apr 29, 9 AM $73.98
-0.05%
$65 $697,268
Apr 29, 8 AM $73.99
-0.03%
$65 $697,297
Apr 29, 7 AM $73.97
-0.06%
$65 $697,605
Apr 29, 6 AM $74.01
-0.03%
$65 $697,921
Apr 29, 5 AM $73.98
+0.01%
$65 $698,212
Apr 29, 4 AM $73.96
-0.02%
$65 $696,943
Apr 29, 3 AM $73.98
-0.02%
$65 $697,510
Apr 29, 2 AM $73.97
-0.06%
$65 $695,111
Apr 29, 1 AM $73.98
-0.03%
$65 $694,501
Apr 29, 12 AM $73.96
+0.01%
$65 $692,846
Apr 28, 11 PM $73.99
-0.03%
$65 $693,057