Coinranking
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data
FLQLon
Page 65
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 28, 10 PM | $74.02 | +0.04% | ||
| Apr 28, 9 PM | $74.01 | +0.04% | ||
| Apr 28, 8 PM | $74 | -0.02% | ||
| Apr 28, 7 PM | $73.99 | -0.04% | ||
| Apr 28, 6 PM | $74.02 | +0.00% | ||
| Apr 28, 5 PM | $74.03 | -0.02% | ||
| Apr 28, 4 PM | $74.03 | +0.01% | ||
| Apr 28, 3 PM | $74.03 | -0.04% | ||
| Apr 28, 2 PM | $74.02 | -0.07% | ||
| Apr 28, 1 PM | $74.11 | +0.01% | ||
| Apr 28, 12 PM | $74.14 | +0.07% | ||
| Apr 28, 11 AM | $74.12 | -0.02% | ||
| Apr 28, 10 AM | $74.13 | -0.02% | ||
| Apr 28, 9 AM | $74.1 | -0.10% | ||
| Apr 28, 8 AM | $74.15 | -0.06% | ||
| Apr 28, 7 AM | $74.15 | -0.02% | ||
| Apr 28, 6 AM | $74.17 | -0.04% | ||
| Apr 28, 5 AM | $74.21 | +0.01% | ||
| Apr 28, 4 AM | $74.21 | +0.04% | ||
| Apr 28, 3 AM | $74.2 | +0.01% | ||
| Apr 28, 2 AM | $74.19 | -0.10% | ||
| Apr 28, 1 AM | $74.21 | -0.06% | ||
| Apr 28, 12 AM | $74.28 | +0.04% | ||
| Apr 27, 11 PM | $74.23 | +0.02% | ||
| Apr 27, 10 PM | $74.23 | +0.02% | ||
| Apr 27, 9 PM | $74.21 | -0.03% | ||
| Apr 27, 8 PM | $74.24 | +0.01% | ||
| Apr 27, 7 PM | $74.21 | -0.03% | ||
| Apr 27, 6 PM | $74.26 | +0.04% | ||
| Apr 27, 5 PM | $74.24 | +0.03% | ||
| Apr 27, 4 PM | $74.23 | -0.05% | ||
| Apr 27, 3 PM | $74.26 | -0.16% | ||
| Apr 27, 2 PM | $74.41 | +0.01% | ||
| Apr 27, 1 PM | $74.4 | +0.01% | ||
| Apr 27, 12 PM | $74.42 | +0.04% | ||
| Apr 27, 11 AM | $74.39 | +0.03% | ||
| Apr 27, 10 AM | $74.37 | -0.02% | ||
| Apr 27, 9 AM | $74.39 | -0.04% | ||
| Apr 27, 8 AM | $74.42 | +0.10% | ||
| Apr 27, 7 AM | $74.33 | +0.00% | ||
| Apr 27, 6 AM | $74.34 | -0.03% | ||
| Apr 27, 5 AM | $74.34 | -0.21% | ||
| Apr 27, 4 AM | $74.49 | -0.05% | ||
| Apr 27, 3 AM | $74.5 | +0.02% | ||
| Apr 27, 2 AM | $74.49 | +0.00% | ||
| Apr 27, 1 AM | $74.48 | +0.01% | ||
| Apr 27, 12 AM | $74.49 | -0.02% | ||
| Apr 26, 11 PM | $74.5 | +0.03% | ||
| Apr 26, 10 PM | $74.47 | -0.01% | ||
| Apr 26, 9 PM | $74.43 | +0.00% | ||