Coinranking
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data
FLQLon
Page 66
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 8 PM | $74.48 | +0.01% | ||
| Apr 26, 7 PM | $74.48 | -0.04% | ||
| Apr 26, 6 PM | $74.47 | +0.06% | ||
| Apr 26, 5 PM | $74.49 | -0.02% | ||
| Apr 26, 4 PM | $74.52 | +0.04% | ||
| Apr 26, 3 PM | $74.5 | +0.03% | ||
| Apr 26, 2 PM | $74.46 | +0.03% | ||
| Apr 26, 1 PM | $74.44 | -0.02% | ||
| Apr 26, 12 PM | $74.46 | -0.06% | ||
| Apr 26, 11 AM | $74.51 | +0.05% | ||
| Apr 26, 10 AM | $74.47 | -0.01% | ||
| Apr 26, 9 AM | $74.51 | +0.03% | ||
| Apr 26, 8 AM | $74.48 | +0.01% | ||
| Apr 26, 7 AM | $74.47 | -0.05% | ||
| Apr 26, 6 AM | $74.51 | -0.02% | ||
| Apr 26, 5 AM | $74.52 | -0.03% | ||
| Apr 26, 4 AM | $74.55 | +0.11% | ||
| Apr 26, 3 AM | $74.47 | +0.02% | ||
| Apr 26, 2 AM | $74.45 | +0.03% | ||
| Apr 26, 1 AM | $74.43 | -0.02% | ||
| Apr 26, 12 AM | $74.45 | -0.01% | ||
| Apr 25, 11 PM | $74.46 | -0.08% | ||
| Apr 25, 10 PM | $74.52 | +0.04% | ||
| Apr 25, 9 PM | $74.49 | -0.04% | ||
| Apr 25, 8 PM | $74.52 | +0.07% | ||
| Apr 25, 7 PM | $74.47 | -0.03% | ||
| Apr 25, 6 PM | $74.5 | +0.03% | ||
| Apr 25, 5 PM | $74.47 | +0.00% | ||
| Apr 25, 4 PM | $74.47 | -0.02% | ||
| Apr 25, 3 PM | $74.47 | -0.01% | ||
| Apr 25, 2 PM | $74.46 | +0.01% | ||
| Apr 25, 1 PM | $74.45 | -0.01% | ||
| Apr 25, 12 PM | $74.47 | -0.04% | ||
| Apr 25, 11 AM | $74.46 | +0.01% | ||
| Apr 25, 10 AM | $74.48 | +0.02% | ||
| Apr 25, 9 AM | $74.48 | +0.00% | ||
| Apr 25, 8 AM | $74.45 | +0.00% | ||
| Apr 25, 7 AM | $74.46 | +0.00% | ||
| Apr 25, 6 AM | $74.44 | -0.04% | ||
| Apr 25, 5 AM | $74.49 | +0.02% | ||
| Apr 25, 4 AM | $74.49 | +0.00% | ||
| Apr 25, 3 AM | $74.44 | -0.06% | ||
| Apr 25, 2 AM | $74.47 | -0.03% | ||
| Apr 25, 1 AM | $74.5 | +0.01% | ||
| Apr 25, 12 AM | $74.5 | -0.02% | ||
| Apr 24, 11 PM | $74.45 | -0.04% | ||
| Apr 24, 10 PM | $74.46 | -0.02% | ||
| Apr 24, 9 PM | $74.47 | +0.05% | ||
| Apr 24, 8 PM | $74.46 | +0.59% | ||
| Apr 24, 7 PM | $74.14 | +0.09% | ||