Coinranking
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data
FLQLon
Page 67
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 24, 6 PM | $74.14 | -0.01% | ||
| Apr 24, 5 PM | $74.19 | -0.15% | ||
| Apr 24, 4 PM | $74.16 | +0.09% | ||
| Apr 24, 3 PM | $74.21 | -0.03% | ||
| Apr 24, 2 PM | $74.17 | +0.00% | ||
| Apr 24, 1 PM | $74.17 | +0.14% | ||
| Apr 24, 12 PM | $74.06 | -0.32% | ||
| Apr 24, 11 AM | $74.26 | +0.07% | ||
| Apr 24, 10 AM | $74.24 | +0.13% | ||
| Apr 24, 9 AM | $74.17 | +0.07% | ||
| Apr 24, 8 AM | $74.3 | +0.23% | ||
| Apr 24, 7 AM | $74.11 | -0.11% | ||
| Apr 24, 6 AM | $74.26 | +0.05% | ||
| Apr 24, 5 AM | $74.22 | +0.09% | ||
| Apr 24, 4 AM | $74.29 | +0.11% | ||
| Apr 24, 3 AM | $74.23 | +0.22% | ||
| Apr 24, 2 AM | $74.06 | -0.33% | ||
| Apr 24, 1 AM | $74.26 | +0.15% | ||
| Apr 24, 12 AM | $74.15 | -0.16% | ||
| Apr 23, 11 PM | $74.26 | +0.24% | ||
| Apr 23, 10 PM | $74.1 | -0.06% | ||
| Apr 23, 9 PM | $74.17 | -0.13% | ||
| Apr 23, 8 PM | $74.19 | +0.53% | ||
| Apr 23, 7 PM | $73.72 | -0.05% | ||
| Apr 23, 6 PM | $73.76 | -0.10% | ||
| Apr 23, 5 PM | $73.81 | -0.32% | ||
| Apr 23, 4 PM | $74.04 | +0.04% | ||
| Apr 23, 3 PM | $74.01 | -0.01% | ||
| Apr 23, 2 PM | $74.02 | +0.12% | ||
| Apr 23, 1 PM | $73.93 | +0.25% | ||
| Apr 23, 12 PM | $73.75 | +0.07% | ||
| Apr 23, 11 AM | $73.7 | +0.07% | ||
| Apr 23, 10 AM | $73.64 | +0.06% | ||
| Apr 23, 9 AM | $73.59 | -0.10% | ||
| Apr 23, 8 AM | $73.66 | +0.03% | ||
| Apr 23, 7 AM | $73.63 | -0.07% | ||
| Apr 23, 6 AM | $73.67 | -0.16% | ||
| Apr 23, 5 AM | $73.79 | +0.01% | ||
| Apr 23, 4 AM | $73.77 | +0.08% | ||
| Apr 23, 3 AM | $73.62 | -0.16% | ||
| Apr 23, 2 AM | $73.78 | +0.00% | ||
| Apr 23, 1 AM | $73.63 | -0.22% | ||
| Apr 23, 12 AM | $73.65 | +0.13% | ||
| Apr 22, 11 PM | $73.6 | +0.06% | ||
| Apr 22, 10 PM | $73.63 | -0.08% | ||
| Apr 22, 9 PM | $73.69 | +0.22% | ||
| Apr 22, 8 PM | $73.63 | -0.20% | ||
| Apr 22, 7 PM | $73.76 | +0.36% | ||
| Apr 22, 6 PM | $73.59 | -0.07% | ||
| Apr 22, 5 PM | $73.62 | -0.09% | ||