Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 4 PM $73.69
+0.06%
$65 $691,898
Apr 22, 3 PM $73.7
-0.10%
$65 $691,218
Apr 22, 2 PM $73.64
-0.12%
$65 $692,652
Apr 22, 1 PM $73.67
-0.07%
$65 $692,114
Apr 22, 12 PM $73.64
+0.13%
$65 $691,014
Apr 22, 11 AM $73.74
+0.19%
$65 $692,446
Apr 22, 10 AM $73.61
+0.04%
$65 $692,862
Apr 22, 9 AM $73.59
-0.16%
$65 $692,986
Apr 22, 8 AM $73.72
-0.12%
$65 $692,619
Apr 22, 7 AM $73.6
+0.05%
$65 $692,014
Apr 22, 6 AM $73.57
-0.23%
$65 $692,441
Apr 22, 5 AM $73.74
+0.05%
$65 $692,169
Apr 22, 4 AM $73.7
+0.24%
$65 $691,996
Apr 22, 3 AM $73.52
+0.00%
$65 $692,553
Apr 22, 2 AM $73.52
-0.16%
$65 $692,914
Apr 22, 1 AM $73.64
-0.14%
$65 $692,137
Apr 22, 12 AM $73.75
+0.08%
$65 $693,418
Apr 21, 11 PM $73.68
-0.01%
$65 $694,007
Apr 21, 10 PM $73.68
-0.17%
$65 $693,839
Apr 21, 9 PM $73.8
+0.05%
$65 $694,762
Apr 21, 8 PM $73.76
+0.04%
$65 $695,713
Apr 21, 7 PM $73.73
-0.35%
$65 $695,408
Apr 21, 6 PM $74.01
+0.03%
$65 $694,612
Apr 21, 5 PM $74.02
+0.09%
$65 $695,866
Apr 21, 4 PM $74.01
-0.04%
$65 $697,024
Apr 21, 3 PM $74.03
+0.05%
$65 $696,833
Apr 21, 2 PM $74.24
+0.28%
$65 $696,722
Apr 21, 1 PM $74.08
-0.21%
$65 $697,443
Apr 21, 12 PM $74.24
+0.15%
$65 $698,358
Apr 21, 11 AM $74.31
+0.20%
$66 $697,641
Apr 21, 10 AM $73.93
-0.32%
$65 $697,227
Apr 21, 9 AM $74.16
+0.15%
$65 $696,090
Apr 21, 8 AM $74.05
-0.12%
$65 $696,202
Apr 21, 7 AM $74.13
+0.29%
$65 $698,042
Apr 21, 6 AM $73.91
-0.48%
$65 $697,549
Apr 21, 5 AM $74.27
-0.01%
$65 $697,165
Apr 21, 4 AM $74.27
+0.16%
$65 $696,283
Apr 21, 3 AM $74.15
+0.03%
$65 $695,254
Apr 21, 2 AM $74.18
-0.06%
$65 $695,741
Apr 21, 1 AM $74.01
-0.12%
$65 $696,526
Apr 21, 12 AM $74.2
+0.03%
$65 $695,426
Apr 20, 11 PM $74.06
+0.16%
$65 $696,387
Apr 20, 10 PM $74.08
+0.13%
$65 $697,119
Apr 20, 9 PM $74.02
-0.17%
$65 $696,804
Apr 20, 8 PM $74.3
+0.43%
$65 $696,019
Apr 20, 7 PM $73.99
-0.01%
$65 $695,842
Apr 20, 6 PM $74.24
+0.29%
$65 $695,547
Apr 20, 5 PM $74.05
-0.02%
$65 $695,095
Apr 20, 4 PM $74.11
+0.24%
$65 $694,377
Apr 20, 3 PM $73.91
+0.01%
$65 $694,074