Coinranking
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data
FLQLon
Page 69
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 20, 2 PM | $73.94 | -0.39% | ||
| Apr 20, 1 PM | $74.24 | +0.31% | ||
| Apr 20, 12 PM | $74.01 | -0.47% | ||
| Apr 20, 11 AM | $74.37 | +0.29% | ||
| Apr 20, 10 AM | $74.15 | -0.05% | ||
| Apr 20, 9 AM | $74.18 | -0.22% | ||
| Apr 20, 8 AM | $74.35 | +0.33% | ||
| Apr 20, 7 AM | $74.11 | -0.17% | ||
| Apr 20, 6 AM | $74.23 | -0.25% | ||
| Apr 20, 5 AM | $74.42 | +0.26% | ||
| Apr 20, 4 AM | $74.22 | +0.10% | ||
| Apr 20, 3 AM | $74.15 | -0.02% | ||
| Apr 20, 2 AM | $74.17 | -0.06% | ||
| Apr 20, 1 AM | $74.21 | +0.09% | ||
| Apr 20, 12 AM | $74.14 | +0.24% | ||
| Apr 19, 11 PM | $73.97 | -0.33% | ||
| Apr 19, 10 PM | $74.06 | +0.24% | ||
| Apr 19, 9 PM | $73.89 | -0.06% | ||
| Apr 19, 8 PM | $74.04 | -0.05% | ||
| Apr 19, 7 PM | $73.92 | +0.01% | ||
| Apr 19, 6 PM | $73.89 | +0.12% | ||
| Apr 19, 5 PM | $73.78 | -0.08% | ||
| Apr 19, 4 PM | $73.84 | -0.02% | ||
| Apr 19, 3 PM | $73.86 | -0.25% | ||
| Apr 19, 2 PM | $74.05 | -0.12% | ||
| Apr 19, 1 PM | $74.13 | +0.09% | ||
| Apr 19, 12 PM | $74.06 | +0.05% | ||
| Apr 19, 11 AM | $74.02 | -0.27% | ||
| Apr 19, 10 AM | $74.22 | +0.31% | ||
| Apr 19, 9 AM | $73.99 | +0.06% | ||
| Apr 19, 8 AM | $73.95 | -0.13% | ||
| Apr 19, 7 AM | $74.05 | +0.01% | ||
| Apr 19, 6 AM | $74.04 | +0.22% | ||
| Apr 19, 5 AM | $73.86 | -0.33% | ||
| Apr 19, 4 AM | $74.11 | +0.43% | ||
| Apr 19, 3 AM | $73.79 | -0.44% | ||
| Apr 19, 2 AM | $74.11 | +0.35% | ||
| Apr 19, 1 AM | $73.86 | -0.12% | ||
| Apr 19, 12 AM | $73.95 | -0.15% | ||
| Apr 18, 11 PM | $74.05 | -0.09% | ||
| Apr 18, 10 PM | $74.12 | +0.15% | ||
| Apr 18, 9 PM | $73.97 | +0.09% | ||
| Apr 18, 8 PM | $73.91 | +0.06% | ||
| Apr 18, 7 PM | $73.9 | -0.06% | ||
| Apr 18, 6 PM | $73.95 | -0.07% | ||
| Apr 18, 5 PM | $74.18 | +0.38% | ||
| Apr 18, 4 PM | $74.12 | -0.09% | ||
| Apr 18, 3 PM | $74.18 | -0.08% | ||
| Apr 18, 2 PM | $74.05 | -0.02% | ||
| Apr 18, 1 PM | $74.18 | -0.05% | ||