Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 PM $79.19
-0.19%
$1.04 million $102,913
Aug 27, 5 PM $79.35
-0.10%
$1.04 million $103,593
Aug 27, 4 PM $79.43
+0.14%
$1.04 million $103,921
Aug 27, 3 PM $79.32
+0.13%
$1.04 million $102,593
Aug 27, 2 PM $79.21
+0.27%
$1.04 million $102,985
Aug 27, 1 PM $78.97
+0.00%
$1.03 million $101,825
Aug 27, 12 PM $78.96
-0.01%
$1.03 million $101,459
Aug 27, 11 AM $78.96
-0.01%
$1.03 million $102,484
Aug 27, 10 AM $78.96
-0.03%
$1.03 million $101,637
Aug 27, 9 AM $78.98
+0.00%
$1.03 million $102,353
Aug 27, 8 AM $78.97
-0.21%
$1.03 million $101,459
Aug 27, 7 AM $79.17
+0.25%
$1.04 million $101,603
Aug 27, 6 AM $78.97
+0.00%
$1.03 million $100,923
Aug 27, 5 AM $78.97
-0.01%
$1.03 million $100,999
Aug 27, 4 AM $78.98
+0.00%
$1.03 million $100,822
Aug 27, 3 AM $78.98
+0.00%
$1.03 million $100,782
Aug 27, 2 AM $78.97
+0.01%
$1.03 million $100,580
Aug 27, 1 AM $78.96
+0.00%
$1.03 million $100,612
Aug 27, 12 AM $78.96
-0.01%
$1.03 million $100,756
Aug 26, 11 PM $78.96
+0.00%
$1.03 million $101,088
Aug 26, 10 PM $78.96
+0.00%
$1.03 million $100,493
Aug 26, 9 PM $78.97
+0.00%
$1.03 million $100,108
Aug 26, 8 PM $78.97
-0.15%
$1.03 million $100,381
Aug 26, 7 PM $79.04
+0.04%
$1.03 million $100,866
Aug 26, 6 PM $79
+0.08%
$1.03 million $101,531
Aug 26, 5 PM $78.94
+0.15%
$1.03 million $101,207
Aug 26, 4 PM $78.83
-0.08%
$1.03 million $101,631
Aug 26, 3 PM $78.91
-0.01%
$1.03 million $102,945
Aug 26, 2 PM $78.93
-0.04%
$1.03 million $102,464
Aug 26, 1 PM $78.98
-0.01%
$1.03 million $102,952
Aug 26, 12 PM $78.99
+0.00%
$1.03 million $102,720
Aug 26, 11 AM $78.99
+0.00%
$1.03 million $102,298
Aug 26, 10 AM $78.98
-0.01%
$1.03 million $103,266
Aug 26, 9 AM $78.99
+0.01%
$1.03 million $102,747
Aug 26, 8 AM $78.98
-0.37%
$1.03 million $102,831
Aug 26, 7 AM $79.31
+0.42%
$1.04 million $102,426
Aug 26, 6 AM $78.98
+0.00%
$1.03 million $102,572
Aug 26, 5 AM $78.99
+0.01%
$1.03 million $102,671
Aug 26, 4 AM $78.97
-0.03%
$1.03 million $103,067
Aug 26, 3 AM $78.99
+0.01%
$1.03 million $104,243
Aug 26, 2 AM $78.97
+0.00%
$1.03 million $103,833
Aug 26, 1 AM $78.97
+0.00%
$1.03 million $103,101
Aug 26, 12 AM $78.97
+0.00%
$1.03 million $102,961
Aug 25, 11 PM $78.98
-0.01%
$1.03 million $103,701
Aug 25, 10 PM $78.98
+0.00%
$1.03 million $104,322
Aug 25, 9 PM $78.98
+0.01%
$1.03 million $104,176
Aug 25, 8 PM $78.97
+0.01%
$1.03 million $103,739
Aug 25, 7 PM $78.94
+0.06%
$1.03 million $103,001
Aug 25, 6 PM $78.88
+0.09%
$1.03 million $102,629
Aug 25, 5 PM $78.77
-0.10%
$1.03 million $103,838