Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 78.04
+0.06%
$ 1.02 million $ 647,525
Jul 14, 6 PM $ 77.99
+0.01%
$ 1.02 million $ 646,426
Jul 14, 5 PM $ 77.98
-0.13%
$ 1.02 million $ 647,020
Jul 14, 4 PM $ 78.08
+0.00%
$ 1.02 million $ 646,170
Jul 14, 3 PM $ 78.08
+0.08%
$ 1.02 million $ 645,834
Jul 14, 2 PM $ 78.01
-0.05%
$ 1.02 million $ 644,703
Jul 14, 1 PM $ 78.05
-0.04%
$ 1.02 million $ 645,088
Jul 14, 12 PM $ 78.08
+0.16%
$ 1.02 million $ 644,736
Jul 14, 11 AM $ 77.96
+0.00%
$ 1.02 million $ 644,377
Jul 14, 10 AM $ 77.96
+0.07%
$ 1.02 million $ 645,003
Jul 14, 9 AM $ 77.91
-0.14%
$ 1.02 million $ 646,158
Jul 14, 8 AM $ 78.02
+0.15%
$ 1.02 million $ 645,576
Jul 14, 7 AM $ 77.89
-0.13%
$ 1.02 million $ 645,385
Jul 14, 6 AM $ 78.01
+0.04%
$ 1.02 million $ 645,534
Jul 14, 5 AM $ 77.99
-0.17%
$ 1.02 million $ 645,088
Jul 14, 4 AM $ 78.13
+0.06%
$ 1.02 million $ 644,463
Jul 14, 3 AM $ 78.08
-0.19%
$ 1.02 million $ 644,645
Jul 14, 2 AM $ 78.23
+0.12%
$ 1.02 million $ 644,375
Jul 14, 1 AM $ 78.13
+0.10%
$ 1.02 million $ 644,509
Jul 14, 12 AM $ 78.05
-0.09%
$ 1.02 million $ 644,766
Jul 13, 11 PM $ 78.13
+0.26%
$ 1.02 million $ 645,397
Jul 13, 10 PM $ 77.92
-0.34%
$ 1.02 million $ 643,926
Jul 13, 9 PM $ 78.19
+0.21%
$ 1.02 million $ 643,555
Jul 13, 8 PM $ 78.04
+0.04%
$ 1.02 million $ 642,647
Jul 13, 7 PM $ 78.02
-0.01%
$ 1.02 million $ 642,993
Jul 13, 6 PM $ 78.04
+0.03%
$ 1.02 million $ 644,388
Jul 13, 5 PM $ 78.01
-0.27%
$ 1.02 million $ 643,766
Jul 13, 4 PM $ 78.22
-0.30%
$ 1.02 million $ 645,124
Jul 13, 3 PM $ 78.46
-0.01%
$ 1.03 million $ 644,449
Jul 13, 2 PM $ 78.47
+0.04%
$ 1.03 million $ 645,585
Jul 13, 1 PM $ 78.44
+0.00%
$ 1.03 million $ 645,261
Jul 13, 12 PM $ 78.44
+0.01%
$ 1.03 million $ 644,768
Jul 13, 11 AM $ 78.43
+0.00%
$ 1.03 million $ 644,069
Jul 13, 10 AM $ 78.43
+0.01%
$ 1.03 million $ 643,710
Jul 13, 9 AM $ 78.42
-0.03%
$ 1.03 million $ 643,075
Jul 13, 8 AM $ 78.45
+0.03%
$ 1.03 million $ 643,620
Jul 13, 7 AM $ 78.43
-0.06%
$ 1.03 million $ 643,480
Jul 13, 6 AM $ 78.48
+0.05%
$ 1.03 million $ 643,424
Jul 13, 5 AM $ 78.44
+0.02%
$ 1.03 million $ 642,943
Jul 13, 4 AM $ 78.42
-0.02%
$ 1.03 million $ 642,979
Jul 13, 3 AM $ 78.44
+0.27%
$ 1.03 million $ 642,526
Jul 13, 2 AM $ 78.22
-0.24%
$ 1.02 million $ 642,771
Jul 13, 1 AM $ 78.41
-0.05%
$ 1.03 million $ 643,085
Jul 13, 12 AM $ 78.45
-0.18%
$ 1.03 million $ 644,296
Jul 12, 11 PM $ 78.6
+0.21%
$ 1.03 million $ 644,363
Jul 12, 10 PM $ 78.42
+0.19%
$ 1.03 million $ 644,818
Jul 12, 9 PM $ 78.27
-0.29%
$ 1.02 million $ 644,746
Jul 12, 8 PM $ 78.51
-0.05%
$ 1.03 million $ 644,957
Jul 12, 7 PM $ 78.55
+0.01%
$ 1.03 million $ 644,773
Jul 12, 6 PM $ 78.53
+0.05%
$ 1.03 million $ 645,031