Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 77.84
-0.02%
$ 1.02 million $ 691,413
May 29, 6 AM $ 77.86
+0.06%
$ 1.02 million $ 691,268
May 29, 5 AM $ 77.85
+0.06%
$ 1.02 million $ 690,329
May 29, 4 AM $ 77.79
+0.02%
$ 1.02 million $ 690,292
May 29, 3 AM $ 77.75
-0.04%
$ 1.02 million $ 690,531
May 29, 2 AM $ 77.81
+0.01%
$ 1.02 million $ 689,957
May 29, 1 AM $ 77.8
-0.02%
$ 1.02 million $ 691,210
May 29, 12 AM $ 77.81
+0.10%
$ 1.02 million $ 690,790
May 28, 11 PM $ 77.73
-0.05%
$ 1.02 million $ 690,834
May 28, 10 PM $ 77.81
-0.03%
$ 1.02 million $ 691,234
May 28, 9 PM $ 77.83
+0.04%
$ 1.02 million $ 692,329
May 28, 8 PM $ 77.8
+0.00%
$ 1.02 million $ 693,025
May 28, 7 PM $ 77.76
-0.03%
$ 1.02 million $ 692,549
May 28, 6 PM $ 77.83
+0.02%
$ 1.02 million $ 690,575
May 28, 5 PM $ 77.8
+0.00%
$ 1.02 million $ 690,127
May 28, 4 PM $ 77.8
+0.00%
$ 1.02 million $ 692,530
May 28, 3 PM $ 77.8
+0.13%
$ 1.02 million $ 693,436
May 28, 2 PM $ 77.78
-0.05%
$ 1.02 million $ 693,729
May 28, 1 PM $ 77.82
+0.18%
$ 1.02 million $ 693,951
May 28, 12 PM $ 77.68
-0.17%
$ 1.02 million $ 693,629
May 28, 11 AM $ 77.81
+0.10%
$ 1.02 million $ 694,228
May 28, 10 AM $ 77.73
-0.09%
$ 1.02 million $ 695,009
May 28, 9 AM $ 77.81
+0.13%
$ 1.02 million $ 694,011
May 28, 8 AM $ 77.71
-0.09%
$ 1.02 million $ 693,782
May 28, 7 AM $ 77.8
+0.04%
$ 1.02 million $ 693,103
May 28, 6 AM $ 77.77
-0.03%
$ 1.02 million $ 693,028
May 28, 5 AM $ 77.81
+0.13%
$ 1.02 million $ 694,073
May 28, 4 AM $ 77.72
-0.06%
$ 1.02 million $ 694,184
May 28, 3 AM $ 77.74
+0.01%
$ 1.02 million $ 693,751
May 28, 2 AM $ 77.83
+0.08%
$ 1.02 million $ 695,503
May 28, 1 AM $ 77.77
+0.14%
$ 1.02 million $ 695,920
May 28, 12 AM $ 77.67
+0.07%
$ 1.02 million $ 696,491
May 27, 11 PM $ 77.61
-0.33%
$ 1.02 million $ 696,162
May 27, 10 PM $ 77.64
-0.06%
$ 1.02 million $ 697,102
May 27, 9 PM $ 77.68
-0.08%
$ 1.02 million $ 696,293
May 27, 8 PM $ 77.74
+0.08%
$ 1.02 million $ 695,596
May 27, 7 PM $ 77.68
-0.13%
$ 1.02 million $ 696,638
May 27, 6 PM $ 77.79
-0.05%
$ 1.02 million $ 698,401
May 27, 5 PM $ 77.84
+0.12%
$ 1.02 million $ 697,633
May 27, 4 PM $ 77.74
-0.16%
$ 1.02 million $ 696,054
May 27, 3 PM $ 77.87
+0.22%
$ 1.02 million $ 694,933
May 27, 2 PM $ 77.79
+0.14%
$ 1.02 million $ 694,473
May 27, 1 PM $ 77.74
+0.03%
$ 1.02 million $ 694,909
May 27, 12 PM $ 77.7
-0.03%
$ 1.02 million $ 696,423
May 27, 11 AM $ 77.84
+0.16%
$ 1.02 million $ 697,314
May 27, 10 AM $ 77.71
-0.06%
$ 1.02 million $ 697,019
May 27, 9 AM $ 77.77
+0.15%
$ 1.02 million $ 698,294
May 27, 8 AM $ 77.66
-0.19%
$ 1.02 million $ 697,987
May 27, 7 AM $ 77.79
-0.01%
$ 1.02 million $ 698,156
May 27, 6 AM $ 77.79
+0.10%
$ 1.02 million $ 697,462