Coinranking
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data
FLQLon
Page 7
| Date | | | ||
|---|---|---|---|---|
| 1:37 AM | $ 73.62 | +0.00% | ||
| 1:36 AM | $ 73.62 | +0.00% | ||
| 1:35 AM | $ 73.63 | +0.00% | ||
| 1:34 AM | $ 73.62 | +0.13% | ||
| 1:33 AM | $ 73.52 | +0.00% | ||
| 1:32 AM | $ 73.51 | +0.00% | ||
| 1:31 AM | $ 73.51 | +0.00% | ||
| 1:30 AM | $ 73.51 | +0.00% | ||
| 1:29 AM | $ 73.51 | -0.18% | ||
| 1:28 AM | $ 73.65 | +0.00% | ||
| 1:27 AM | $ 73.66 | +0.00% | ||
| 1:26 AM | $ 73.65 | +0.00% | ||
| 1:25 AM | $ 73.65 | +0.00% | ||
| 1:24 AM | $ 73.66 | -0.01% | ||
| 1:23 AM | $ 73.67 | +0.00% | ||
| 1:22 AM | $ 73.67 | +0.00% | ||
| 1:21 AM | $ 73.68 | +0.00% | ||
| 1:20 AM | $ 73.68 | +0.00% | ||
| 1:19 AM | $ 73.67 | +0.01% | ||
| 1:18 AM | $ 73.66 | +0.00% | ||
| 1:17 AM | $ 73.66 | +0.00% | ||
| 1:16 AM | $ 73.67 | +0.00% | ||
| 1:15 AM | $ 73.67 | +0.00% | ||
| 1:14 AM | $ 73.67 | -0.14% | ||
| 1:13 AM | $ 73.78 | +0.00% | ||
| 1:12 AM | $ 73.77 | +0.00% | ||
| 1:11 AM | $ 73.77 | +0.00% | ||
| 1:10 AM | $ 73.78 | +0.00% | ||
| 1:09 AM | $ 73.77 | -0.08% | ||
| 1:08 AM | $ 73.83 | +0.00% | ||
| 1:07 AM | $ 73.83 | +0.00% | ||
| 1:06 AM | $ 73.84 | +0.00% | ||
| 1:05 AM | $ 73.83 | +0.00% | ||
| 1:04 AM | $ 73.84 | +0.13% | ||
| 1:03 AM | $ 73.74 | +0.00% | ||
| 1:02 AM | $ 73.74 | +0.00% | ||
| 1:01 AM | $ 73.75 | +0.00% | ||
| 1:00 AM | $ 73.75 | +0.00% | ||
| 12:59 AM | $ 73.75 | +0.02% | ||
| 12:58 AM | $ 73.74 | +0.00% | ||
| 12:57 AM | $ 73.73 | +0.00% | ||
| 12:56 AM | $ 73.72 | +0.00% | ||
| 12:55 AM | $ 73.72 | +0.00% | ||
| 12:54 AM | $ 73.73 | +0.19% | ||
| 12:53 AM | $ 73.59 | +0.00% | ||
| 12:52 AM | $ 73.59 | +0.00% | ||
| 12:51 AM | $ 73.59 | +0.00% | ||
| 12:50 AM | $ 73.58 | +0.00% | ||
| 12:49 AM | $ 73.58 | -0.29% | ||
| 12:48 AM | $ 73.79 | +0.00% | ||