Coinranking
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data
FLQLon
Page 70
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 12 PM | $74.22 | +0.22% | ||
| Apr 18, 11 AM | $74.06 | +0.28% | ||
| Apr 18, 10 AM | $73.84 | -0.35% | ||
| Apr 18, 9 AM | $74.11 | +0.03% | ||
| Apr 18, 8 AM | $74.09 | +0.20% | ||
| Apr 18, 7 AM | $73.94 | +0.09% | ||
| Apr 18, 6 AM | $73.87 | -0.43% | ||
| Apr 18, 5 AM | $74.2 | +0.44% | ||
| Apr 18, 4 AM | $73.99 | -0.23% | ||
| Apr 18, 3 AM | $73.95 | -0.17% | ||
| Apr 18, 2 AM | $74.28 | +0.18% | ||
| Apr 18, 1 AM | $74.14 | +0.45% | ||
| Apr 18, 12 AM | $73.83 | -0.28% | ||
| Apr 17, 11 PM | $74.15 | -0.14% | ||
| Apr 17, 10 PM | $74.25 | +0.33% | ||
| Apr 17, 9 PM | $74 | -0.14% | ||
| Apr 17, 8 PM | $74.1 | +0.31% | ||
| Apr 17, 7 PM | $73.85 | -0.27% | ||
| Apr 17, 6 PM | $74.05 | -0.13% | ||
| Apr 17, 5 PM | $74.14 | -0.03% | ||
| Apr 17, 4 PM | $74.25 | +0.06% | ||
| Apr 17, 3 PM | $74.21 | -0.07% | ||
| Apr 17, 2 PM | $74.26 | +0.96% | ||
| Apr 17, 1 PM | $73.56 | +0.63% | ||
| Apr 17, 12 PM | $73.1 | -0.01% | ||
| Apr 17, 11 AM | $73.11 | -0.01% | ||
| Apr 17, 10 AM | $73.12 | -0.01% | ||
| Apr 17, 9 AM | $73.11 | +0.00% | ||
| Apr 17, 8 AM | $73.11 | +0.23% | ||
| Apr 17, 7 AM | $72.95 | +0.07% | ||
| Apr 17, 6 AM | $72.97 | -0.25% | ||
| Apr 17, 5 AM | $73.14 | +0.24% | ||
| Apr 17, 4 AM | $72.99 | -0.28% | ||
| Apr 17, 3 AM | $73.15 | +0.16% | ||
| Apr 17, 2 AM | $73.03 | +0.17% | ||
| Apr 17, 1 AM | $72.91 | -0.20% | ||
| Apr 17, 12 AM | $73.06 | -0.02% | ||
| Apr 16, 11 PM | $73.07 | +0.00% | ||
| Apr 16, 10 PM | $73.07 | -0.01% | ||
| Apr 16, 9 PM | $73.08 | +0.05% | ||
| Apr 16, 8 PM | $73.04 | +0.22% | ||
| Apr 16, 7 PM | $72.88 | +0.06% | ||
| Apr 16, 6 PM | $72.84 | +0.17% | ||
| Apr 16, 5 PM | $72.71 | -0.18% | ||
| Apr 16, 4 PM | $72.84 | -0.22% | ||
| Apr 16, 3 PM | $73.01 | +0.28% | ||
| Apr 16, 2 PM | $72.81 | +0.12% | ||
| Apr 16, 1 PM | $72.72 | -1.91% | ||
| Apr 16, 12 PM | $74.03 | -0.04% | ||
| Apr 16, 11 AM | $73.98 | +0.02% | ||