Coinranking
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data
FLQLon
Page 71
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 16, 10 AM | $73.89 | -0.05% | ||
| Apr 16, 9 AM | $73.95 | +0.00% | ||
| Apr 16, 8 AM | $74.21 | +0.43% | ||
| Apr 16, 7 AM | $74.08 | -0.24% | ||
| Apr 16, 6 AM | $74.16 | +0.26% | ||
| Apr 16, 5 AM | $74.2 | +0.17% | ||
| Apr 16, 4 AM | $74.07 | -0.19% | ||
| Apr 16, 3 AM | $74.21 | -0.01% | ||
| Apr 16, 2 AM | $74.22 | -0.01% | ||
| Apr 16, 1 AM | $74.23 | +0.11% | ||
| Apr 16, 12 AM | $74.13 | -0.15% | ||
| Apr 15, 11 PM | $74.25 | +0.02% | ||
| Apr 15, 10 PM | $74.24 | -0.08% | ||
| Apr 15, 9 PM | $74.3 | +0.43% | ||
| Apr 15, 8 PM | $73.97 | +1.34% | ||
| Apr 15, 7 PM | $72.92 | +0.56% | ||
| Apr 15, 6 PM | $72.52 | +0.00% | ||
| Apr 15, 5 PM | $72.53 | +0.27% | ||
| Apr 15, 4 PM | $72.34 | -0.04% | ||
| Apr 15, 3 PM | $72.36 | -0.09% | ||
| Apr 15, 2 PM | $72.34 | -0.16% | ||
| Apr 15, 1 PM | $72.34 | -0.08% | ||
| Apr 15, 12 PM | $72.37 | -0.07% | ||
| Apr 15, 11 AM | $72.34 | +0.01% | ||
| Apr 15, 10 AM | $72.26 | -0.26% | ||
| Apr 15, 9 AM | $72.32 | -0.24% | ||
| Apr 15, 8 AM | $72.49 | +0.29% | ||
| Apr 15, 7 AM | $72.27 | +0.05% | ||
| Apr 15, 6 AM | $72.23 | -0.20% | ||
| Apr 15, 5 AM | $72.37 | +0.33% | ||
| Apr 15, 4 AM | $72.13 | -0.04% | ||
| Apr 15, 3 AM | $72.17 | -0.37% | ||
| Apr 15, 2 AM | $72.43 | +0.34% | ||
| Apr 15, 1 AM | $72.18 | -0.39% | ||
| Apr 15, 12 AM | $72.47 | +0.27% | ||
| Apr 14, 11 PM | $72.27 | -0.05% | ||
| Apr 14, 10 PM | $72.3 | -0.09% | ||
| Apr 14, 9 PM | $72.36 | +0.14% | ||
| Apr 14, 8 PM | $72.45 | +0.01% | ||
| Apr 14, 7 PM | $72.26 | -0.01% | ||
| Apr 14, 6 PM | $72.38 | -0.20% | ||
| Apr 14, 5 PM | $72.52 | +0.38% | ||
| Apr 14, 4 PM | $72.25 | +0.09% | ||
| Apr 14, 3 PM | $72.18 | +0.23% | ||
| Apr 14, 2 PM | $72.03 | +0.03% | ||
| Apr 14, 1 PM | $71.89 | +0.48% | ||
| Apr 14, 12 PM | $71.54 | -0.06% | ||
| Apr 14, 11 AM | $71.6 | -0.08% | ||
| Apr 14, 10 AM | $71.67 | +0.22% | ||
| Apr 14, 9 AM | $71.51 | +0.04% | ||