Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 78.53
+0.05%
$ 1.03 million $ 645,031
Jul 12, 5 PM $ 78.49
+0.01%
$ 1.03 million $ 645,792
Jul 12, 4 PM $ 78.48
+0.12%
$ 1.03 million $ 645,216
Jul 12, 3 PM $ 78.39
-0.19%
$ 1.03 million $ 646,254
Jul 12, 2 PM $ 78.54
+0.22%
$ 1.03 million $ 645,405
Jul 12, 1 PM $ 78.36
-0.03%
$ 1.03 million $ 644,755
Jul 12, 12 PM $ 78.39
-0.14%
$ 1.03 million $ 645,488
Jul 12, 11 AM $ 78.48
+0.08%
$ 1.03 million $ 645,979
Jul 12, 10 AM $ 78.42
+0.02%
$ 1.03 million $ 646,665
Jul 12, 9 AM $ 78.41
-0.01%
$ 1.03 million $ 646,103
Jul 12, 8 AM $ 78.41
+0.03%
$ 1.03 million $ 646,007
Jul 12, 7 AM $ 78.37
-0.06%
$ 1.03 million $ 646,675
Jul 12, 6 AM $ 78.42
-0.14%
$ 1.03 million $ 646,035
Jul 12, 5 AM $ 78.54
+0.28%
$ 1.03 million $ 646,405
Jul 12, 4 AM $ 78.32
-0.26%
$ 1.03 million $ 646,080
Jul 12, 3 AM $ 78.53
+0.02%
$ 1.03 million $ 646,761
Jul 12, 2 AM $ 78.52
-0.08%
$ 1.03 million $ 647,469
Jul 12, 1 AM $ 78.58
+0.02%
$ 1.03 million $ 646,768
Jul 12, 12 AM $ 78.57
+0.10%
$ 1.03 million $ 645,056
Jul 11, 11 PM $ 78.49
+0.36%
$ 1.03 million $ 645,420
Jul 11, 10 PM $ 78.2
-0.45%
$ 1.02 million $ 646,323
Jul 11, 9 PM $ 78.55
+0.13%
$ 1.03 million $ 645,414
Jul 11, 8 PM $ 78.45
-0.21%
$ 1.03 million $ 645,991
Jul 11, 7 PM $ 78.62
+0.02%
$ 1.03 million $ 646,244
Jul 11, 6 PM $ 78.6
+0.13%
$ 1.03 million $ 646,738
Jul 11, 5 PM $ 78.5
-0.04%
$ 1.03 million $ 646,403
Jul 11, 4 PM $ 78.54
+0.41%
$ 1.03 million $ 646,273
Jul 11, 3 PM $ 78.21
-0.50%
$ 1.02 million $ 646,477
Jul 11, 2 PM $ 78.61
+0.21%
$ 1.03 million $ 647,151
Jul 11, 1 PM $ 78.44
+0.14%
$ 1.03 million $ 648,071
Jul 11, 12 PM $ 78.33
-0.19%
$ 1.03 million $ 647,769
Jul 11, 11 AM $ 78.49
+0.17%
$ 1.03 million $ 646,820
Jul 11, 10 AM $ 78.36
+0.00%
$ 1.03 million $ 646,766
Jul 11, 9 AM $ 78.37
-0.17%
$ 1.03 million $ 647,388
Jul 11, 8 AM $ 78.49
-0.04%
$ 1.03 million $ 646,511
Jul 11, 7 AM $ 78.53
+0.18%
$ 1.03 million $ 645,906
Jul 11, 6 AM $ 78.38
+0.03%
$ 1.03 million $ 645,810
Jul 11, 5 AM $ 78.36
-0.04%
$ 1.03 million $ 645,323
Jul 11, 4 AM $ 78.39
+0.00%
$ 1.03 million $ 645,422
Jul 11, 3 AM $ 78.39
-0.09%
$ 1.03 million $ 645,043
Jul 11, 2 AM $ 78.46
+0.15%
$ 1.03 million $ 644,928
Jul 11, 1 AM $ 78.35
-0.26%
$ 1.03 million $ 645,078
Jul 11, 12 AM $ 78.57
+0.21%
$ 1.03 million $ 646,746
Jul 10, 11 PM $ 78.39
-0.12%
$ 1.03 million $ 646,877
Jul 10, 10 PM $ 78.49
-0.06%
$ 1.03 million $ 645,701
Jul 10, 9 PM $ 78.55
+0.28%
$ 1.03 million $ 646,751
Jul 10, 8 PM $ 78.32
-0.17%
$ 1.03 million $ 646,964
Jul 10, 7 PM $ 78.46
+0.47%
$ 1.03 million $ 647,436
Jul 10, 6 PM $ 78.09
-0.03%
$ 1.02 million $ 646,961
Jul 10, 5 PM $ 78.12
+0.02%
$ 1.02 million $ 646,466