Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 77.79
+0.10%
$ 1.02 million $ 697,462
May 27, 5 AM $ 77.82
+0.17%
$ 1.02 million $ 697,254
May 27, 4 AM $ 77.69
-0.14%
$ 1.02 million $ 695,180
May 27, 3 AM $ 77.77
+0.00%
$ 1.02 million $ 694,514
May 27, 2 AM $ 77.68
-0.11%
$ 1.02 million $ 693,021
May 27, 1 AM $ 77.85
+0.10%
$ 1.02 million $ 692,602
May 27, 12 AM $ 77.77
-0.06%
$ 1.02 million $ 690,280
May 26, 11 PM $ 77.82
+0.14%
$ 1.02 million $ 690,358
May 26, 10 PM $ 77.7
-0.02%
$ 1.02 million $ 689,646
May 26, 9 PM $ 77.67
+0.03%
$ 1.02 million $ 690,421
May 26, 8 PM $ 77.65
-0.04%
$ 1.02 million $ 690,273
May 26, 7 PM $ 77.69
-0.08%
$ 1.02 million $ 690,287
May 26, 6 PM $ 77.68
+0.06%
$ 1.02 million $ 690,323
May 26, 5 PM $ 77.77
-0.06%
$ 1.02 million $ 691,521
May 26, 4 PM $ 77.8
+0.11%
$ 1.02 million $ 692,687
May 26, 3 PM $ 77.65
-0.27%
$ 1.02 million $ 692,755
May 26, 2 PM $ 77.85
+0.47%
$ 1.02 million $ 693,008
May 26, 1 PM $ 77.52
+0.02%
$ 1.01 million $ 692,152
May 26, 12 PM $ 77.48
+0.01%
$ 1.01 million $ 690,649
May 26, 11 AM $ 77.47
-0.09%
$ 1.01 million $ 688,738
May 26, 10 AM $ 77.54
+0.34%
$ 1.02 million $ 688,832
May 26, 9 AM $ 77.27
-0.15%
$ 1.01 million $ 689,017
May 26, 8 AM $ 77.37
-0.15%
$ 1.01 million $ 688,923
May 26, 7 AM $ 77.5
+0.44%
$ 1.01 million $ 688,372
May 26, 6 AM $ 77.16
+0.00%
$ 1.01 million $ 688,653
May 26, 5 AM $ 77.15
+0.03%
$ 1.01 million $ 688,004
May 26, 4 AM $ 77.15
+0.04%
$ 1.01 million $ 689,829
May 26, 3 AM $ 77.17
+0.00%
$ 1.01 million $ 690,878
May 26, 2 AM $ 77.16
+0.05%
$ 1.01 million $ 690,552
May 26, 1 AM $ 77.17
+0.05%
$ 1.01 million $ 691,907
May 26, 12 AM $ 77.13
+0.00%
$ 1.01 million $ 694,154
May 25, 11 PM $ 77.13
+0.01%
$ 1.01 million $ 692,543
May 25, 10 PM $ 77.09
-0.07%
$ 1.01 million $ 692,905
May 25, 9 PM $ 77.14
+0.01%
$ 1.01 million $ 693,293
May 25, 8 PM $ 77.13
-0.03%
$ 1.01 million $ 694,805
May 25, 7 PM $ 77.14
+0.05%
$ 1.01 million $ 694,331
May 25, 6 PM $ 77.11
-0.04%
$ 1.01 million $ 693,340
May 25, 5 PM $ 77.14
+0.00%
$ 1.01 million $ 691,864
May 25, 4 PM $ 77.14
+0.01%
$ 1.01 million $ 692,061
May 25, 3 PM $ 77.13
-0.09%
$ 1.01 million $ 693,058
May 25, 2 PM $ 77.21
+0.11%
$ 1.01 million $ 693,090
May 25, 1 PM $ 77.12
+0.04%
$ 1.01 million $ 692,931
May 25, 12 PM $ 77.08
-0.01%
$ 1.01 million $ 692,268
May 25, 11 AM $ 77.09
-0.07%
$ 1.01 million $ 692,675
May 25, 10 AM $ 77.14
-0.02%
$ 1.01 million $ 693,065
May 25, 9 AM $ 77.16
-0.03%
$ 1.01 million $ 692,718
May 25, 8 AM $ 77.18
+0.05%
$ 1.01 million $ 693,929
May 25, 7 AM $ 77.1
-0.05%
$ 1.01 million $ 695,805
May 25, 6 AM $ 77.11
-0.03%
$ 1.01 million $ 696,272
May 25, 5 AM $ 77.13
+0.00%
$ 1.01 million $ 695,188