Coinranking
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data
FLQLon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 4 PM | $78.86 | +0.03% | ||
| Aug 25, 3 PM | $78.84 | +0.11% | ||
| Aug 25, 2 PM | $78.75 | -0.16% | ||
| Aug 25, 1 PM | $78.88 | +0.36% | ||
| Aug 25, 12 PM | $78.61 | -0.01% | ||
| Aug 25, 11 AM | $78.61 | +0.00% | ||
| Aug 25, 10 AM | $78.61 | -0.01% | ||
| Aug 25, 9 AM | $78.62 | +0.00% | ||
| Aug 25, 8 AM | $78.63 | +0.00% | ||
| Aug 25, 7 AM | $78.63 | +0.01% | ||
| Aug 25, 6 AM | $78.63 | +0.01% | ||
| Aug 25, 5 AM | $78.62 | +0.01% | ||
| Aug 25, 4 AM | $78.62 | +0.01% | ||
| Aug 25, 3 AM | $78.61 | -0.08% | ||
| Aug 25, 2 AM | $78.61 | -0.06% | ||
| Aug 25, 1 AM | $78.59 | -0.11% | ||
| Aug 25, 12 AM | $78.67 | +0.09% | ||
| Aug 24, 11 PM | $78.61 | +0.03% | ||
| Aug 24, 10 PM | $78.59 | -0.03% | ||
| Aug 24, 9 PM | $78.63 | +0.01% | ||
| Aug 24, 8 PM | $78.59 | -0.03% | ||
| Aug 24, 7 PM | $78.61 | -0.01% | ||
| Aug 24, 6 PM | $78.67 | +0.18% | ||
| Aug 24, 5 PM | $78.55 | -0.10% | ||
| Aug 24, 4 PM | $78.69 | +0.11% | ||
| Aug 24, 3 PM | $78.58 | +0.09% | ||
| Aug 24, 2 PM | $78.54 | -0.01% | ||
| Aug 24, 1 PM | $78.52 | -0.43% | ||
| Aug 24, 12 PM | $78.87 | +0.00% | ||
| Aug 24, 11 AM | $78.85 | -0.05% | ||
| Aug 24, 10 AM | $78.86 | -0.03% | ||
| Aug 24, 9 AM | $78.9 | +0.04% | ||
| Aug 24, 8 AM | $78.85 | +0.00% | ||
| Aug 24, 7 AM | $78.88 | -0.03% | ||
| Aug 24, 6 AM | $78.91 | +0.04% | ||
| Aug 24, 5 AM | $78.85 | +0.00% | ||
| Aug 24, 4 AM | $78.83 | -0.06% | ||
| Aug 24, 3 AM | $78.85 | +0.03% | ||
| Aug 24, 2 AM | $78.88 | +0.08% | ||
| Aug 24, 1 AM | $78.81 | -0.09% | ||
| Aug 24, 12 AM | $78.87 | -0.25% | ||
| Aug 23, 11 PM | $79.16 | +0.03% | ||
| Aug 23, 10 PM | $79.11 | -0.09% | ||
| Aug 23, 9 PM | $79.18 | +0.06% | ||
| Aug 23, 8 PM | $79.06 | -0.15% | ||
| Aug 23, 7 PM | $79.29 | +0.00% | ||
| Aug 23, 6 PM | $79.16 | +0.10% | ||
| Aug 23, 5 PM | $79.07 | -0.08% | ||
| Aug 23, 4 PM | $79.28 | +0.27% | ||
| Aug 23, 3 PM | $79.22 | +0.00% | ||