Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 8
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 76.4
+0.00%
$ 1 million $ 646,945
2:38 PM $ 76.4
+0.00%
$ 1 million $ 646,936
2:37 PM $ 76.41
+0.00%
$ 1 million $ 646,936
2:36 PM $ 76.4
+0.00%
$ 1 million $ 646,885
2:35 PM $ 76.4
-0.03%
$ 1 million $ 646,885
2:34 PM $ 76.42
+0.00%
$ 1 million $ 646,829
2:33 PM $ 76.42
+0.00%
$ 1 million $ 646,809
2:32 PM $ 76.42
+0.00%
$ 1 million $ 646,809
2:31 PM $ 76.42
+0.00%
$ 1 million $ 646,811
2:30 PM $ 76.36
+0.00%
$ 1 million $ 646,811
2:29 PM $ 76.36
+0.00%
$ 999,772 $ 646,882
2:28 PM $ 76.36
+0.00%
$ 999,772 $ 646,905
2:27 PM $ 76.36
+0.00%
$ 999,772 $ 646,905
2:25 PM $ 76.35
+0.05%
$ 999,772 $ 646,864
2:24 PM $ 76.3
+0.00%
$ 999,043 $ 646,358
2:23 PM $ 76.3
+0.00%
$ 999,043 $ 646,358
2:22 PM $ 76.3
+0.00%
$ 999,043 $ 646,295
2:21 PM $ 76.3
+0.00%
$ 999,043 $ 646,295
2:20 PM $ 76.31
+0.05%
$ 999,043 $ 646,270
2:19 PM $ 76.27
+0.00%
$ 998,591 $ 646,264
2:18 PM $ 76.27
+0.00%
$ 998,591 $ 646,264
2:17 PM $ 76.27
+0.00%
$ 998,591 $ 646,298
2:16 PM $ 76.27
+0.00%
$ 998,591 $ 646,316
2:15 PM $ 76.3
+0.00%
$ 998,591 $ 646,316
2:14 PM $ 76.3
+0.00%
$ 998,972 $ 646,256
2:13 PM $ 76.3
+0.00%
$ 998,972 $ 646,251
2:12 PM $ 76.3
+0.00%
$ 998,972 $ 646,251
2:10 PM $ 76.3
+0.00%
$ 998,972 $ 646,351
2:09 PM $ 76.22
+0.00%
$ 997,914 $ 646,237
2:08 PM $ 76.22
+0.00%
$ 997,914 $ 646,237
2:07 PM $ 76.21
+0.00%
$ 997,914 $ 646,253
2:06 PM $ 76.21
+0.00%
$ 997,914 $ 646,253
2:05 PM $ 76.21
+0.07%
$ 997,914 $ 646,124
2:04 PM $ 76.16
+0.00%
$ 997,140 $ 646,124
2:03 PM $ 76.15
+0.00%
$ 997,140 $ 646,091
2:02 PM $ 76.14
+0.00%
$ 997,140 $ 646,091
2:01 PM $ 76.15
+0.00%
$ 997,140 $ 646,091
2:00 PM $ 76.15
-0.01%
$ 997,140 $ 646,122
1:59 PM $ 76.04
+0.00%
$ 995,654 $ 646,349
1:58 PM $ 76.04
+0.00%
$ 995,654 $ 646,349
1:57 PM $ 76.05
+0.00%
$ 995,654 $ 646,253
1:56 PM $ 76.04
+0.00%
$ 995,654 $ 646,253
1:55 PM $ 76.03
+0.01%
$ 995,654 $ 646,146
1:54 PM $ 76.22
+0.00%
$ 997,934 $ 646,078
1:53 PM $ 76.23
+0.00%
$ 997,934 $ 646,078
1:52 PM $ 76.23
+0.00%
$ 997,934 $ 646,048
1:51 PM $ 76.24
+0.00%
$ 997,934 $ 646,048
1:50 PM $ 76.24
+0.00%
$ 997,934 $ 646,102
1:49 PM $ 76.22
+0.00%
$ 997,984 $ 646,209
1:48 PM $ 76.22
+0.00%
$ 997,984 $ 646,209