Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 8
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 73.76
+0.00%
$ 65 $ 692,452
2:17 AM $ 73.75
+0.00%
$ 65 $ 692,452
2:16 AM $ 73.75
+0.00%
$ 65 $ 692,468
2:15 AM $ 73.75
+0.00%
$ 65 $ 692,468
2:14 AM $ 73.75
+0.00%
$ 65 $ 692,560
2:13 AM $ 73.73
+0.00%
$ 65 $ 692,495
2:12 AM $ 73.73
+0.00%
$ 65 $ 692,495
2:11 AM $ 73.74
+0.00%
$ 65 $ 692,578
2:10 AM $ 73.74
+0.00%
$ 65 $ 692,578
2:09 AM $ 73.74
+0.14%
$ 65 $ 692,520
2:08 AM $ 73.64
+0.00%
$ 65 $ 692,520
2:07 AM $ 73.64
+0.00%
$ 65 $ 692,599
2:06 AM $ 73.64
+0.00%
$ 65 $ 692,599
2:05 AM $ 73.64
+0.00%
$ 65 $ 692,531
2:04 AM $ 73.64
+0.00%
$ 65 $ 692,531
2:03 AM $ 73.64
+0.00%
$ 65 $ 692,372
2:02 AM $ 73.64
+0.00%
$ 65 $ 692,349
2:01 AM $ 73.64
+0.01%
$ 65 $ 692,349
2:00 AM $ 73.63
+0.00%
$ 65 $ 692,332
1:59 AM $ 73.64
-0.07%
$ 65 $ 692,137
1:58 AM $ 73.69
+0.00%
$ 65 $ 692,293
1:57 AM $ 73.69
+0.00%
$ 65 $ 692,293
1:56 AM $ 73.69
+0.00%
$ 65 $ 692,284
1:55 AM $ 73.68
+0.00%
$ 65 $ 692,338
1:54 AM $ 73.68
+0.11%
$ 65 $ 692,655
1:53 AM $ 73.6
+0.00%
$ 65 $ 692,658
1:52 AM $ 73.61
+0.00%
$ 65 $ 692,658
1:51 AM $ 73.6
+0.00%
$ 65 $ 692,729
1:50 AM $ 73.6
+0.00%
$ 65 $ 692,729
1:49 AM $ 73.6
-0.04%
$ 65 $ 692,615
1:48 AM $ 73.63
+0.00%
$ 65 $ 692,615
1:47 AM $ 73.63
+0.00%
$ 65 $ 692,592
1:46 AM $ 73.62
+0.00%
$ 65 $ 692,592
1:45 AM $ 73.62
+0.00%
$ 65 $ 692,577
1:44 AM $ 73.62
-0.09%
$ 65 $ 692,637
1:43 AM $ 73.71
+0.00%
$ 65 $ 692,738
1:42 AM $ 73.71
+0.00%
$ 65 $ 692,738
1:41 AM $ 73.71
+0.00%
$ 65 $ 692,833
1:40 AM $ 73.71
+0.00%
$ 65 $ 692,833
1:39 AM $ 73.72
+0.11%
$ 65 $ 692,799
1:38 AM $ 73.63
+0.00%
$ 65 $ 692,799
1:37 AM $ 73.62
+0.00%
$ 65 $ 692,779
1:36 AM $ 73.62
+0.00%
$ 65 $ 692,779
1:35 AM $ 73.63
+0.00%
$ 65 $ 692,814
1:34 AM $ 73.62
+0.13%
$ 65 $ 692,753
1:33 AM $ 73.52
+0.00%
$ 65 $ 692,753
1:32 AM $ 73.51
+0.00%
$ 65 $ 692,697
1:31 AM $ 73.51
+0.00%
$ 65 $ 692,697
1:30 AM $ 73.51
+0.00%
$ 65 $ 692,670
1:29 AM $ 73.51
-0.18%
$ 65 $ 692,674