Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 8
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 77.13
+0.00%
$ 1.01 million $ 642,125
2:39 AM $ 77.13
+0.00%
$ 1.01 million $ 642,085
2:38 AM $ 77.12
+0.00%
$ 1.01 million $ 642,045
2:37 AM $ 77.13
+0.00%
$ 1.01 million $ 642,035
2:36 AM $ 77.19
+0.00%
$ 1.01 million $ 641,979
2:35 AM $ 77.19
+0.00%
$ 1.01 million $ 641,969
2:34 AM $ 77.2
+0.00%
$ 1.01 million $ 641,960
2:33 AM $ 77.2
+0.00%
$ 1.01 million $ 641,944
2:32 AM $ 77.2
+0.00%
$ 1.01 million $ 641,936
2:31 AM $ 77.38
+0.00%
$ 1.01 million $ 641,627
2:30 AM $ 77.39
+0.00%
$ 1.01 million $ 641,612
2:29 AM $ 77.39
+0.00%
$ 1.01 million $ 641,611
2:28 AM $ 77.39
+0.00%
$ 1.01 million $ 641,636
2:27 AM $ 77.4
+0.01%
$ 1.01 million $ 641,629
2:26 AM $ 77.48
+0.00%
$ 1.01 million $ 641,820
2:25 AM $ 77.49
+0.00%
$ 1.01 million $ 641,865
2:24 AM $ 77.48
+0.00%
$ 1.01 million $ 641,930
2:23 AM $ 77.48
+0.00%
$ 1.01 million $ 641,979
2:22 AM $ 77.49
-0.01%
$ 1.01 million $ 642,010
2:21 AM $ 77.29
+0.00%
$ 1.01 million $ 641,908
2:20 AM $ 77.29
+0.00%
$ 1.01 million $ 641,880
2:19 AM $ 77.28
+0.00%
$ 1.01 million $ 641,842
2:18 AM $ 77.27
+0.00%
$ 1.01 million $ 641,800
2:17 AM $ 77.27
+0.01%
$ 1.01 million $ 641,766
2:16 AM $ 77.15
+0.00%
$ 1.01 million $ 641,640
2:15 AM $ 77.16
+0.00%
$ 1.01 million $ 641,650
2:14 AM $ 77.16
+0.00%
$ 1.01 million $ 641,638
2:13 AM $ 77.16
+0.00%
$ 1.01 million $ 641,698
2:12 AM $ 77.15
-0.02%
$ 1.01 million $ 641,742
2:11 AM $ 77.27
+0.00%
$ 1.01 million $ 641,828
2:10 AM $ 77.28
+0.00%
$ 1.01 million $ 641,817
2:09 AM $ 77.29
+0.00%
$ 1.01 million $ 641,793
2:08 AM $ 77.28
+0.00%
$ 1.01 million $ 641,742
2:07 AM $ 77.28
+0.00%
$ 1.01 million $ 641,745
2:06 AM $ 77.28
+0.00%
$ 1.01 million $ 641,907
2:05 AM $ 77.28
+0.00%
$ 1.01 million $ 641,901
2:04 AM $ 77.28
+0.00%
$ 1.01 million $ 641,884
2:03 AM $ 77.28
+0.00%
$ 1.01 million $ 641,873
2:02 AM $ 77.29
+0.01%
$ 1.01 million $ 641,904
2:01 AM $ 77.15
+0.00%
$ 1.01 million $ 641,859
2:00 AM $ 77.14
+0.00%
$ 1.01 million $ 641,835
1:59 AM $ 77.14
+0.00%
$ 1.01 million $ 641,767
1:58 AM $ 77.14
+0.00%
$ 1.01 million $ 641,754
1:57 AM $ 77.14
+0.00%
$ 1.01 million $ 641,679
1:56 AM $ 77.13
+0.00%
$ 1.01 million $ 641,747
1:55 AM $ 77.14
+0.00%
$ 1.01 million $ 641,721
1:54 AM $ 77.13
+0.00%
$ 1.01 million $ 641,683
1:53 AM $ 77.14
+0.00%
$ 1.01 million $ 641,668
1:52 AM $ 77.13
-0.02%
$ 1.01 million $ 641,653
1:51 AM $ 77.24
+0.00%
$ 1.01 million $ 641,227