Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2 PM $79.24
+0.06%
$1.04 million $56,722
Aug 23, 1 PM $79.29
+0.15%
$1.04 million $56,257
Aug 23, 12 PM $79.2
-0.08%
$1.04 million $55,476
Aug 23, 11 AM $79.24
+0.11%
$1.04 million $54,554
Aug 23, 10 AM $79.17
+0.18%
$1.04 million $55,007
Aug 23, 9 AM $79.07
-0.10%
$1.04 million $55,203
Aug 23, 8 AM $79.16
+0.34%
$1.04 million $54,964
Aug 23, 7 AM $79.02
-0.14%
$1.03 million $54,972
Aug 23, 6 AM $79.08
+0.14%
$1.04 million $54,485
Aug 23, 5 AM $79.07
+0.16%
$1.04 million $54,189
Aug 23, 4 AM $78.96
-0.11%
$1.03 million $54,278
Aug 23, 3 AM $78.98
-0.04%
$1.03 million $54,002
Aug 23, 2 AM $79.14
-0.04%
$1.04 million $54,308
Aug 23, 1 AM $79.25
+0.19%
$1.04 million $54,908
Aug 23, 12 AM $79.04
-0.04%
$1.03 million $55,038
Aug 22, 11 PM $79.16
-0.03%
$1.04 million $55,428
Aug 22, 10 PM $79.28
+0.20%
$1.04 million $55,690
Aug 22, 9 PM $79.19
-0.09%
$1.04 million $55,966
Aug 22, 8 PM $79.29
-0.03%
$1.04 million $55,459
Aug 22, 7 PM $79.29
+0.33%
$1.04 million $55,468
Aug 22, 6 PM $79.05
-0.24%
$1.04 million $55,295
Aug 22, 5 PM $79.28
+0.08%
$1.04 million $55,153
Aug 22, 4 PM $79.17
-0.15%
$1.04 million $55,073
Aug 22, 3 PM $79.19
+0.08%
$1.04 million $55,403
Aug 22, 2 PM $78.95
-0.38%
$1.03 million $55,807
Aug 22, 1 PM $79.15
-0.05%
$1.04 million $55,945
Aug 22, 12 PM $79.04
-0.11%
$1.03 million $56,300
Aug 22, 11 AM $79.09
+0.15%
$1.04 million $56,307
Aug 22, 10 AM $78.99
-0.15%
$1.03 million $56,552
Aug 22, 9 AM $78.96
-0.23%
$1.03 million $56,422
Aug 22, 8 AM $79.1
-0.15%
$1.04 million $56,687
Aug 22, 7 AM $79.19
-0.03%
$1.04 million $56,598
Aug 22, 6 AM $79.03
-0.14%
$1.03 million $57,017
Aug 22, 5 AM $79.04
-0.23%
$1.03 million $57,348
Aug 22, 4 AM $79.24
+0.10%
$1.04 million $57,772
Aug 22, 3 AM $79.03
-0.15%
$1.03 million $57,335
Aug 22, 2 AM $79.18
+0.03%
$1.04 million $56,797
Aug 22, 1 AM $79.16
+0.04%
$1.04 million $55,990
Aug 22, 12 AM $79.22
+0.42%
$1.04 million $55,808
Aug 21, 11 PM $78.87
+0.00%
$1.03 million $55,210
Aug 21, 10 PM $78.88
-0.08%
$1.03 million $55,282
Aug 21, 9 PM $78.92
+0.08%
$1.03 million $55,435
Aug 21, 8 PM $78.9
-0.04%
$1.03 million $56,162
Aug 21, 7 PM $78.88
-0.06%
$1.03 million $56,014
Aug 21, 6 PM $78.94
+0.16%
$1.03 million $56,223
Aug 21, 5 PM $78.86
-0.01%
$1.03 million $56,479
Aug 21, 4 PM $78.9
-0.05%
$1.03 million $56,803
Aug 21, 3 PM $78.92
+0.19%
$1.03 million $57,690
Aug 21, 2 PM $78.72
-0.05%
$1.03 million $57,250
Aug 21, 1 PM $78.81
+0.43%
$1.03 million $57,588