Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 78.12
+0.02%
$ 1.02 million $ 646,466
Jul 10, 4 PM $ 78.1
+0.04%
$ 1.02 million $ 647,075
Jul 10, 3 PM $ 78.07
+0.03%
$ 1.02 million $ 646,925
Jul 10, 2 PM $ 78.04
-0.03%
$ 1.02 million $ 647,571
Jul 10, 1 PM $ 78.06
+0.00%
$ 1.02 million $ 646,191
Jul 10, 12 PM $ 78.06
+0.15%
$ 1.02 million $ 646,447
Jul 10, 11 AM $ 77.94
-0.06%
$ 1.02 million $ 646,565
Jul 10, 10 AM $ 78
-0.04%
$ 1.02 million $ 646,621
Jul 10, 9 AM $ 78.03
-0.04%
$ 1.02 million $ 645,939
Jul 10, 8 AM $ 78.07
-0.03%
$ 1.02 million $ 646,056
Jul 10, 7 AM $ 78.09
+0.03%
$ 1.02 million $ 645,959
Jul 10, 6 AM $ 78.06
+0.00%
$ 1.02 million $ 646,192
Jul 10, 5 AM $ 78.06
-0.03%
$ 1.02 million $ 645,625
Jul 10, 4 AM $ 78.07
+0.09%
$ 1.02 million $ 645,954
Jul 10, 3 AM $ 78
-0.09%
$ 1.02 million $ 646,201
Jul 10, 2 AM $ 78.07
-0.02%
$ 1.02 million $ 645,433
Jul 10, 1 AM $ 78.09
+0.08%
$ 1.02 million $ 645,647
Jul 10, 12 AM $ 78.03
+0.09%
$ 1.02 million $ 644,623
Jul 9, 11 PM $ 77.95
-0.06%
$ 1.02 million $ 643,730
Jul 9, 10 PM $ 78
+0.01%
$ 1.02 million $ 643,874
Jul 9, 9 PM $ 77.99
+0.04%
$ 1.02 million $ 643,379
Jul 9, 8 PM $ 77.95
+0.08%
$ 1.02 million $ 643,218
Jul 9, 7 PM $ 77.9
-0.17%
$ 1.02 million $ 642,302
Jul 9, 6 PM $ 78.03
-0.01%
$ 1.02 million $ 641,896
Jul 9, 5 PM $ 78.04
+0.04%
$ 1.02 million $ 642,400
Jul 9, 4 PM $ 78.01
+0.12%
$ 1.02 million $ 642,354
Jul 9, 3 PM $ 77.92
+0.11%
$ 1.02 million $ 642,012
Jul 9, 2 PM $ 77.83
-0.02%
$ 1.02 million $ 641,755
Jul 9, 1 PM $ 77.85
+0.97%
$ 1.02 million $ 642,437
Jul 9, 12 PM $ 77.1
-0.01%
$ 1.01 million $ 641,809
Jul 9, 11 AM $ 77.1
-0.02%
$ 1.01 million $ 642,640
Jul 9, 10 AM $ 77.12
-0.03%
$ 1.01 million $ 641,843
Jul 9, 9 AM $ 77.14
-0.13%
$ 1.01 million $ 641,864
Jul 9, 8 AM $ 77.23
-0.02%
$ 1.01 million $ 641,933
Jul 9, 7 AM $ 77.24
-0.08%
$ 1.01 million $ 643,045
Jul 9, 6 AM $ 77.31
+0.03%
$ 1.01 million $ 643,690
Jul 9, 5 AM $ 77.29
+0.02%
$ 1.01 million $ 644,515
Jul 9, 4 AM $ 77.27
-0.06%
$ 1.01 million $ 644,806
Jul 9, 3 AM $ 77.31
+0.07%
$ 1.01 million $ 644,486
Jul 9, 2 AM $ 77.26
+0.00%
$ 1.01 million $ 644,895
Jul 9, 1 AM $ 77.26
-0.01%
$ 1.01 million $ 645,516
Jul 9, 12 AM $ 77.27
+0.02%
$ 1.01 million $ 645,721
Jul 8, 11 PM $ 77.25
-0.09%
$ 1.01 million $ 646,125
Jul 8, 10 PM $ 77.33
+0.00%
$ 1.01 million $ 646,777
Jul 8, 9 PM $ 77.33
+0.03%
$ 1.01 million $ 647,469
Jul 8, 8 PM $ 77.3
+0.03%
$ 1.01 million $ 647,028
Jul 8, 7 PM $ 77.27
-0.03%
$ 1.01 million $ 646,577
Jul 8, 6 PM $ 77.3
+0.03%
$ 1.01 million $ 646,944
Jul 8, 5 PM $ 77.27
+0.00%
$ 1.01 million $ 645,587
Jul 8, 4 PM $ 77.27
-0.04%
$ 1.01 million $ 645,871