Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 77.11
-0.03%
$ 1.01 million $ 696,272
May 25, 5 AM $ 77.13
+0.00%
$ 1.01 million $ 695,188
May 25, 4 AM $ 77.13
+0.02%
$ 1.01 million $ 696,605
May 25, 3 AM $ 77.12
+0.02%
$ 1.01 million $ 696,715
May 25, 2 AM $ 77.1
+0.16%
$ 1.01 million $ 697,312
May 25, 1 AM $ 76.97
-0.18%
$ 1.01 million $ 696,696
May 25, 12 AM $ 77.11
+0.00%
$ 1.01 million $ 696,269
May 24, 11 PM $ 77.12
-0.01%
$ 1.01 million $ 696,912
May 24, 10 PM $ 77.13
+0.00%
$ 1.01 million $ 695,966
May 24, 9 PM $ 77.03
+0.13%
$ 1.01 million $ 694,140
May 24, 8 PM $ 76.92
-0.10%
$ 1.01 million $ 693,357
May 24, 7 PM $ 76.99
+0.03%
$ 1.01 million $ 691,842
May 24, 6 PM $ 76.87
-0.43%
$ 1.01 million $ 692,888
May 24, 5 PM $ 77.21
+0.18%
$ 1.01 million $ 695,019
May 24, 4 PM $ 77.02
-0.12%
$ 1.01 million $ 694,808
May 24, 3 PM $ 76.96
-0.08%
$ 1.01 million $ 693,120
May 24, 2 PM $ 76.95
+0.01%
$ 1.01 million $ 693,566
May 24, 1 PM $ 76.94
+0.01%
$ 1.01 million $ 694,113
May 24, 12 PM $ 76.96
-0.21%
$ 1.01 million $ 695,483
May 24, 11 AM $ 77.07
+0.05%
$ 1.01 million $ 696,444
May 24, 10 AM $ 77.03
+0.00%
$ 1.01 million $ 695,943
May 24, 9 AM $ 77.03
+0.02%
$ 1.01 million $ 696,049
May 24, 8 AM $ 77.02
-0.11%
$ 1.01 million $ 694,582
May 24, 7 AM $ 77.11
+0.00%
$ 1.01 million $ 692,366
May 24, 6 AM $ 77.1
+0.18%
$ 1.01 million $ 691,769
May 24, 5 AM $ 76.96
+0.03%
$ 1.01 million $ 692,872
May 24, 4 AM $ 76.94
+0.01%
$ 1.01 million $ 691,385
May 24, 3 AM $ 76.93
-0.13%
$ 1.01 million $ 689,848
May 24, 2 AM $ 76.97
-0.27%
$ 1.01 million $ 690,394
May 24, 1 AM $ 77.18
+0.07%
$ 1.01 million $ 689,808
May 24, 12 AM $ 77.12
+0.04%
$ 1.01 million $ 690,174
May 23, 11 PM $ 77.09
+0.08%
$ 1.01 million $ 689,989
May 23, 10 PM $ 77.03
-0.10%
$ 1.01 million $ 690,030
May 23, 9 PM $ 77.11
-0.14%
$ 1.01 million $ 691,950
May 23, 8 PM $ 77.22
+0.13%
$ 1.01 million $ 692,812
May 23, 7 PM $ 77.14
+0.12%
$ 1.01 million $ 693,868
May 23, 6 PM $ 77.05
-0.15%
$ 1.01 million $ 693,945
May 23, 5 PM $ 77.13
+0.01%
$ 1.01 million $ 691,826
May 23, 4 PM $ 77.17
+0.07%
$ 1.01 million $ 691,239
May 23, 3 PM $ 77.08
-0.13%
$ 1.01 million $ 692,657
May 23, 2 PM $ 77.14
+0.09%
$ 1.01 million $ 692,577
May 23, 1 PM $ 77.07
-0.06%
$ 1.01 million $ 692,168
May 23, 12 PM $ 77.17
+0.23%
$ 1.01 million $ 691,793
May 23, 11 AM $ 76.99
-0.13%
$ 1.01 million $ 691,722
May 23, 10 AM $ 77.02
+0.05%
$ 1.01 million $ 691,548
May 23, 9 AM $ 77.13
+0.00%
$ 1.01 million $ 692,550
May 23, 8 AM $ 77.11
+0.10%
$ 1.01 million $ 692,410
May 23, 7 AM $ 76.9
-0.25%
$ 1.01 million $ 693,892
May 23, 6 AM $ 77.1
+0.03%
$ 1.01 million $ 692,501
May 23, 5 AM $ 77.12
+0.23%
$ 1.01 million $ 691,568