Coinranking
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data
FLQLon
Page 9
| Date | | | ||
|---|---|---|---|---|
| 4:10 PM | $ 75.85 | -0.33% | ||
| 4:09 PM | $ 76.1 | +0.00% | ||
| 4:08 PM | $ 76.1 | +0.00% | ||
| 4:07 PM | $ 76.1 | +0.00% | ||
| 4:06 PM | $ 76.13 | +0.00% | ||
| 4:05 PM | $ 76.14 | +0.00% | ||
| 4:04 PM | $ 76.15 | +0.00% | ||
| 4:03 PM | $ 76.15 | +0.00% | ||
| 4:02 PM | $ 76.14 | +0.00% | ||
| 4:01 PM | $ 76.14 | +0.00% | ||
| 4:00 PM | $ 76.14 | +0.31% | ||
| 3:59 PM | $ 75.89 | +0.00% | ||
| 3:58 PM | $ 75.89 | +0.00% | ||
| 3:57 PM | $ 75.88 | +0.00% | ||
| 3:56 PM | $ 75.88 | +0.00% | ||
| 3:55 PM | $ 76.08 | +0.00% | ||
| 3:54 PM | $ 76.09 | +0.00% | ||
| 3:53 PM | $ 76.08 | +0.00% | ||
| 3:52 PM | $ 76.09 | +0.00% | ||
| 3:51 PM | $ 76.1 | +0.00% | ||
| 3:50 PM | $ 76.1 | +0.17% | ||
| 3:49 PM | $ 75.95 | +0.00% | ||
| 3:48 PM | $ 75.96 | +0.00% | ||
| 3:47 PM | $ 75.95 | +0.00% | ||
| 3:46 PM | $ 75.96 | +0.00% | ||
| 3:45 PM | $ 76.1 | +0.00% | ||
| 3:44 PM | $ 76.1 | +0.00% | ||
| 3:43 PM | $ 76.1 | +0.00% | ||
| 3:42 PM | $ 76.09 | +0.00% | ||
| 3:41 PM | $ 76.09 | +0.00% | ||
| 3:40 PM | $ 75.97 | +0.00% | ||
| 3:39 PM | $ 75.98 | +0.00% | ||
| 3:38 PM | $ 75.97 | +0.00% | ||
| 3:37 PM | $ 75.97 | +0.00% | ||
| 3:36 PM | $ 75.96 | +0.00% | ||
| 3:35 PM | $ 75.96 | +0.10% | ||
| 3:34 PM | $ 75.88 | +0.00% | ||
| 3:33 PM | $ 75.88 | +0.00% | ||
| 3:32 PM | $ 75.88 | +0.00% | ||
| 3:31 PM | $ 75.88 | +0.00% | ||
| 3:30 PM | $ 76.11 | +0.00% | ||
| 3:29 PM | $ 76.1 | +0.00% | ||
| 3:28 PM | $ 76.12 | +0.00% | ||
| 3:27 PM | $ 76.1 | +0.00% | ||
| 3:26 PM | $ 76.11 | +0.00% | ||
| 3:25 PM | $ 76.13 | +0.23% | ||
| 3:24 PM | $ 75.94 | +0.00% | ||
| 3:23 PM | $ 75.94 | +0.00% | ||
| 3:22 PM | $ 75.94 | +0.00% | ||
| 3:21 PM | $ 75.94 | +0.00% | ||