Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 9
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 73.66
+0.00%
$ 65 $ 693,087
3:04 AM $ 73.66
+0.18%
$ 65 $ 692,922
3:03 AM $ 73.53
+0.00%
$ 65 $ 692,873
3:02 AM $ 73.53
+0.00%
$ 65 $ 692,873
3:01 AM $ 73.52
+0.00%
$ 65 $ 692,878
3:00 AM $ 73.52
+0.00%
$ 65 $ 692,914
2:59 AM $ 73.52
-0.14%
$ 65 $ 692,914
2:58 AM $ 73.62
+0.00%
$ 65 $ 692,818
2:57 AM $ 73.62
+0.00%
$ 65 $ 692,857
2:56 AM $ 73.62
+0.00%
$ 65 $ 692,857
2:55 AM $ 73.63
+0.00%
$ 65 $ 692,839
2:54 AM $ 73.63
-0.13%
$ 65 $ 692,839
2:53 AM $ 73.73
+0.00%
$ 65 $ 692,816
2:52 AM $ 73.74
+0.00%
$ 65 $ 692,810
2:51 AM $ 73.73
+0.00%
$ 65 $ 692,788
2:50 AM $ 73.73
+0.00%
$ 65 $ 692,788
2:49 AM $ 73.72
+0.25%
$ 65 $ 692,787
2:48 AM $ 73.52
+0.00%
$ 65 $ 692,787
2:47 AM $ 73.53
+0.00%
$ 65 $ 692,691
2:46 AM $ 73.53
+0.00%
$ 65 $ 692,691
2:45 AM $ 73.51
+0.00%
$ 65 $ 692,641
2:44 AM $ 73.51
-0.09%
$ 65 $ 692,516
2:43 AM $ 73.57
+0.00%
$ 65 $ 692,560
2:42 AM $ 73.57
+0.00%
$ 65 $ 692,560
2:41 AM $ 73.58
+0.00%
$ 65 $ 692,572
2:40 AM $ 73.58
+0.00%
$ 65 $ 692,572
2:39 AM $ 73.58
-0.09%
$ 65 $ 692,575
2:38 AM $ 73.65
+0.00%
$ 65 $ 692,575
2:37 AM $ 73.66
+0.00%
$ 65 $ 692,558
2:36 AM $ 73.65
+0.00%
$ 65 $ 692,536
2:35 AM $ 73.64
+0.00%
$ 65 $ 692,536
2:34 AM $ 73.65
+0.19%
$ 65 $ 692,750
2:33 AM $ 73.54
+0.00%
$ 65 $ 692,785
2:32 AM $ 73.54
+0.00%
$ 65 $ 692,785
2:31 AM $ 73.53
+0.00%
$ 65 $ 692,772
2:30 AM $ 73.53
+0.00%
$ 65 $ 692,772
2:29 AM $ 73.52
+0.01%
$ 65 $ 692,745
2:28 AM $ 73.51
+0.00%
$ 65 $ 692,745
2:27 AM $ 73.52
+0.00%
$ 65 $ 692,824
2:26 AM $ 73.52
+0.00%
$ 65 $ 692,824
2:25 AM $ 73.51
+0.00%
$ 65 $ 692,871
2:24 AM $ 73.51
-0.21%
$ 65 $ 692,901
2:23 AM $ 73.68
+0.00%
$ 65 $ 692,901
2:22 AM $ 73.68
+0.00%
$ 65 $ 692,827
2:21 AM $ 73.67
+0.00%
$ 65 $ 692,827
2:20 AM $ 73.68
+0.00%
$ 65 $ 692,780
2:19 AM $ 73.68
-0.09%
$ 65 $ 692,419
2:18 AM $ 73.76
+0.00%
$ 65 $ 692,452
2:17 AM $ 73.75
+0.00%
$ 65 $ 692,452
2:16 AM $ 73.75
+0.00%
$ 65 $ 692,468