Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 9
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 77.38
+0.00%
$ 1.01 million $ 642,403
2:58 AM $ 77.4
+0.00%
$ 1.01 million $ 642,433
2:57 AM $ 77.4
-0.01%
$ 1.01 million $ 642,472
2:56 AM $ 77.34
+0.00%
$ 1.01 million $ 642,382
2:55 AM $ 77.35
+0.00%
$ 1.01 million $ 642,374
2:54 AM $ 77.34
+0.00%
$ 1.01 million $ 642,339
2:53 AM $ 77.34
+0.00%
$ 1.01 million $ 642,297
2:52 AM $ 77.34
+0.01%
$ 1.01 million $ 642,281
2:51 AM $ 77.42
+0.00%
$ 1.01 million $ 642,194
2:50 AM $ 77.42
+0.00%
$ 1.01 million $ 642,210
2:49 AM $ 77.43
+0.00%
$ 1.01 million $ 642,207
2:48 AM $ 77.42
+0.00%
$ 1.01 million $ 642,205
2:47 AM $ 77.43
+0.01%
$ 1.01 million $ 642,224
2:46 AM $ 77.12
+0.00%
$ 1.01 million $ 642,033
2:45 AM $ 77.1
+0.00%
$ 1.01 million $ 642,028
2:44 AM $ 77.1
+0.00%
$ 1.01 million $ 642,029
2:43 AM $ 77.1
+0.00%
$ 1.01 million $ 642,054
2:42 AM $ 77.1
+0.00%
$ 1.01 million $ 642,102
2:41 AM $ 77.13
+0.00%
$ 1.01 million $ 642,117
2:40 AM $ 77.13
+0.00%
$ 1.01 million $ 642,125
2:39 AM $ 77.13
+0.00%
$ 1.01 million $ 642,085
2:38 AM $ 77.12
+0.00%
$ 1.01 million $ 642,045
2:37 AM $ 77.13
+0.00%
$ 1.01 million $ 642,035
2:36 AM $ 77.19
+0.00%
$ 1.01 million $ 641,979
2:35 AM $ 77.19
+0.00%
$ 1.01 million $ 641,969
2:34 AM $ 77.2
+0.00%
$ 1.01 million $ 641,960
2:33 AM $ 77.2
+0.00%
$ 1.01 million $ 641,944
2:32 AM $ 77.2
+0.00%
$ 1.01 million $ 641,936
2:31 AM $ 77.38
+0.00%
$ 1.01 million $ 641,627
2:30 AM $ 77.39
+0.00%
$ 1.01 million $ 641,612
2:29 AM $ 77.39
+0.00%
$ 1.01 million $ 641,611
2:28 AM $ 77.39
+0.00%
$ 1.01 million $ 641,636
2:27 AM $ 77.4
+0.01%
$ 1.01 million $ 641,629
2:26 AM $ 77.48
+0.00%
$ 1.01 million $ 641,820
2:25 AM $ 77.49
+0.00%
$ 1.01 million $ 641,865
2:24 AM $ 77.48
+0.00%
$ 1.01 million $ 641,930
2:23 AM $ 77.48
+0.00%
$ 1.01 million $ 641,979
2:22 AM $ 77.49
-0.01%
$ 1.01 million $ 642,010
2:21 AM $ 77.29
+0.00%
$ 1.01 million $ 641,908
2:20 AM $ 77.29
+0.00%
$ 1.01 million $ 641,880
2:19 AM $ 77.28
+0.00%
$ 1.01 million $ 641,842
2:18 AM $ 77.27
+0.00%
$ 1.01 million $ 641,800
2:17 AM $ 77.27
+0.01%
$ 1.01 million $ 641,766
2:16 AM $ 77.15
+0.00%
$ 1.01 million $ 641,640
2:15 AM $ 77.16
+0.00%
$ 1.01 million $ 641,650
2:14 AM $ 77.16
+0.00%
$ 1.01 million $ 641,638
2:13 AM $ 77.16
+0.00%
$ 1.01 million $ 641,698
2:12 AM $ 77.15
-0.02%
$ 1.01 million $ 641,742
2:11 AM $ 77.27
+0.00%
$ 1.01 million $ 641,828
2:10 AM $ 77.28
+0.00%
$ 1.01 million $ 641,817