Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon
Download
Date Close Price change Market cap Trading volume
Today $ 75.98
+0.00%
$ 994,664 $ 647,436
Yesterday $ 76.17
-0.90%
$ 997,294 $ 648,373
Jun 8, 2026 $ 76.86
+0.31%
$ 1.01 million $ 645,921
Jun 7, 2026 $ 76.62
-0.01%
$ 1 million $ 648,212
Jun 6, 2026 $ 76.62
+0.38%
$ 1 million $ 648,335
Jun 5, 2026 $ 76.3
-2.10%
$ 999,042 $ 644,123
Jun 4, 2026 $ 77.86
-0.04%
$ 1.02 million $ 642,132
Jun 3, 2026 $ 77.88
-0.04%
$ 1.02 million $ 643,521
Jun 2, 2026 $ 77.91
+0.32%
$ 1.02 million $ 643,929
Jun 1, 2026 $ 77.66
-0.22%
$ 1.02 million $ 689,372
May 31, 2026 $ 77.83
-0.02%
$ 1.02 million $ 698,010
May 30, 2026 $ 77.83
-0.03%
$ 1.02 million $ 692,076
May 29, 2026 $ 77.83
+0.12%
$ 1.02 million $ 686,952
May 28, 2026 $ 77.73
+0.15%
$ 1.02 million $ 690,834
May 27, 2026 $ 77.61
-0.27%
$ 1.02 million $ 696,162
May 26, 2026 $ 77.82
+0.89%
$ 1.02 million $ 690,358
May 25, 2026 $ 77.13
+0.02%
$ 1.01 million $ 692,543
May 24, 2026 $ 77.12
+0.04%
$ 1.01 million $ 696,912
May 23, 2026 $ 77.09
-0.14%
$ 1.01 million $ 689,989
May 22, 2026 $ 77.09
+0.57%
$ 1.01 million $ 693,082
May 21, 2026 $ 76.65
+0.72%
$ 1 million $ 692,797
May 20, 2026 $ 76.1
+0.50%
$ 996,355 $ 696,813
May 19, 2026 $ 75.72
-0.44%
$ 991,775 $ 692,772
May 18, 2026 $ 75.94
-1.02%
$ 995,844 $ 694,560
May 17, 2026 $ 76.72
-0.05%
$ 1 million $ 694,675
May 16, 2026 $ 76.94
+0.29%
$ 1 million $ 693,784
May 15, 2026 $ 76.71
-0.93%
$ 1 million $ 695,548
May 14, 2026 $ 77.34
+0.83%
$ 1.01 million $ 696,960
May 13, 2026 $ 76.7
+0.86%
$ 1 million $ 697,339
May 12, 2026 $ 75.9
-1.06%
$ 993,822 $ 700,132
May 11, 2026 $ 76.73
+0.72%
$ 1 million $ 645,508
May 10, 2026 $ 76.2
+0.20%
$ 67 $ 647,312
May 9, 2026 $ 76.15
+0.35%
$ 67 $ 639,028
May 8, 2026 $ 75.91
-0.02%
$ 67 $ 642,056
May 7, 2026 $ 76.05
+0.49%
$ 67 $ 695,503
May 6, 2026 $ 75.79
+1.66%
$ 67 $ 768,626
May 5, 2026 $ 74.53
-0.12%
$ 66 $ 757,410
May 4, 2026 $ 74.48
-0.11%
$ 66 $ 761,240
May 3, 2026 $ 74.55
-0.16%
$ 66 $ 692,645
May 2, 2026 $ 74.79
+0.04%
$ 66 $ 691,443
May 1, 2026 $ 74.76
+0.61%
$ 66 $ 700,920
Apr 30, 2026 $ 74.29
+0.94%
$ 66 $ 696,520
Apr 29, 2026 $ 73.65
-0.42%
$ 65 $ 695,485
Apr 28, 2026 $ 73.99
-0.36%
$ 65 $ 693,057
Apr 27, 2026 $ 74.23
-0.36%
$ 65 $ 695,382
Apr 26, 2026 $ 74.5
+0.05%
$ 66 $ 698,954
Apr 25, 2026 $ 74.46
-0.07%
$ 66 $ 695,691
Apr 24, 2026 $ 74.45
+0.23%
$ 66 $ 696,005
Apr 23, 2026 $ 74.26
+0.95%
$ 65 $ 691,494
Apr 22, 2026 $ 73.6
-0.12%
$ 65 $ 692,081
Download