Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 73.79
+0.00%
$ 65 $ 694,141
Today, at 10 PM $ 73.68
-0.17%
$ 65 $ 693,839
Today, at 9 PM $ 73.8
+0.05%
$ 65 $ 694,762
Today, at 8 PM $ 73.76
+0.04%
$ 65 $ 695,713
Today, at 7 PM $ 73.73
-0.35%
$ 65 $ 695,408
Today, at 6 PM $ 74.01
+0.03%
$ 65 $ 694,612
Today, at 5 PM $ 74.02
+0.09%
$ 65 $ 695,866
Today, at 4 PM $ 74.01
-0.04%
$ 65 $ 697,024
Today, at 3 PM $ 74.03
+0.05%
$ 65 $ 696,833
Today, at 2 PM $ 74.24
+0.28%
$ 65 $ 696,722
Today, at 1 PM $ 74.08
-0.21%
$ 65 $ 697,443
Today, at 12 PM $ 74.24
+0.15%
$ 65 $ 698,358
Today, at 11 AM $ 74.31
+0.20%
$ 66 $ 697,641
Today, at 10 AM $ 73.93
-0.32%
$ 65 $ 697,227
Today, at 9 AM $ 74.16
+0.15%
$ 65 $ 696,090
Today, at 8 AM $ 74.05
-0.12%
$ 65 $ 696,202
Today, at 7 AM $ 74.13
+0.29%
$ 65 $ 698,042
Today, at 6 AM $ 73.91
-0.48%
$ 65 $ 697,549
Today, at 5 AM $ 74.27
-0.01%
$ 65 $ 697,165
Today, at 4 AM $ 74.27
+0.16%
$ 65 $ 696,283
Today, at 3 AM $ 74.15
+0.03%
$ 65 $ 695,254
Today, at 2 AM $ 74.18
-0.06%
$ 65 $ 695,741
Today, at 1 AM $ 74.01
-0.12%
$ 65 $ 696,526
Yesterday, at 12 AM $ 74.2
+0.03%
$ 65 $ 695,426
Yesterday, at 11 PM $ 74.06
+0.16%
$ 65 $ 696,387
Yesterday, at 10 PM $ 74.08
+0.13%
$ 65 $ 697,119
Yesterday, at 9 PM $ 74.02
-0.17%
$ 65 $ 696,804
Yesterday, at 8 PM $ 74.3
+0.43%
$ 65 $ 696,019
Yesterday, at 7 PM $ 73.99
-0.01%
$ 65 $ 695,842
Yesterday, at 6 PM $ 74.24
+0.29%
$ 65 $ 695,547
Yesterday, at 5 PM $ 74.05
-0.02%
$ 65 $ 695,095
Yesterday, at 4 PM $ 74.11
+0.24%
$ 65 $ 694,377
Yesterday, at 3 PM $ 73.91
+0.01%
$ 65 $ 694,074
Yesterday, at 2 PM $ 73.94
-0.39%
$ 65 $ 694,117
Yesterday, at 1 PM $ 74.24
+0.31%
$ 65 $ 692,702
Yesterday, at 12 PM $ 74.01
-0.47%
$ 65 $ 691,644
Yesterday, at 11 AM $ 74.37
+0.29%
$ 66 $ 692,201
Yesterday, at 10 AM $ 74.15
-0.05%
$ 65 $ 693,039
Yesterday, at 9 AM $ 74.18
-0.22%
$ 65 $ 694,864
Yesterday, at 8 AM $ 74.35
+0.33%
$ 66 $ 695,924
Yesterday, at 7 AM $ 74.11
-0.17%
$ 65 $ 695,221
Yesterday, at 6 AM $ 74.23
-0.25%
$ 65 $ 695,336
Yesterday, at 5 AM $ 74.42
+0.26%
$ 66 $ 694,740
Yesterday, at 4 AM $ 74.22
+0.10%
$ 65 $ 695,429
Yesterday, at 3 AM $ 74.15
-0.02%
$ 65 $ 694,994
Yesterday, at 2 AM $ 74.17
-0.06%
$ 65 $ 695,252
Yesterday, at 1 AM $ 74.21
+0.09%
$ 65 $ 694,087
Apr 20, 12 AM $ 74.14
+0.24%
$ 65 $ 694,040
Apr 19, 11 PM $ 73.97
-0.33%
$ 65 $ 694,044
Apr 19, 10 PM $ 74.06
+0.24%
$ 65 $ 693,501
Download