Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 77.28
+0.00%
$ 1.01 million $ 641,907
Today, at 1 AM $ 77.14
-0.58%
$ 1.01 million $ 641,767
Today, at 12 AM $ 77.58
-0.15%
$ 1.02 million $ 640,681
Yesterday, at 11 PM $ 77.7
-0.36%
$ 1.02 million $ 639,693
Yesterday, at 10 PM $ 77.98
+0.24%
$ 1.02 million $ 638,896
Yesterday, at 9 PM $ 77.8
+0.77%
$ 1.02 million $ 639,266
Yesterday, at 8 PM $ 77.2
-0.29%
$ 1.01 million $ 639,319
Yesterday, at 7 PM $ 77.43
-0.26%
$ 1.01 million $ 639,564
Yesterday, at 6 PM $ 77.62
+0.48%
$ 1.02 million $ 639,518
Yesterday, at 5 PM $ 77.26
-0.82%
$ 1.01 million $ 639,446
Yesterday, at 4 PM $ 77.9
+0.34%
$ 1.02 million $ 640,203
Yesterday, at 3 PM $ 77.63
-0.10%
$ 1.02 million $ 640,704
Yesterday, at 2 PM $ 77.68
+0.26%
$ 1.02 million $ 692,077
Yesterday, at 1 PM $ 77.48
-0.24%
$ 1.01 million $ 692,410
Yesterday, at 12 PM $ 77.69
+0.63%
$ 1.02 million $ 693,140
Yesterday, at 11 AM $ 77.18
-0.53%
$ 1.01 million $ 693,868
Yesterday, at 10 AM $ 77.61
+0.22%
$ 1.02 million $ 694,404
Yesterday, at 9 AM $ 77.43
+0.03%
$ 1.01 million $ 694,026
Yesterday, at 8 AM $ 77.4
+0.42%
$ 1.01 million $ 695,152
Yesterday, at 7 AM $ 77.06
+0.06%
$ 1.01 million $ 694,947
Yesterday, at 6 AM $ 77.03
-0.10%
$ 1.01 million $ 696,164
Yesterday, at 5 AM $ 77.1
-0.60%
$ 1.01 million $ 694,545
Yesterday, at 4 AM $ 77.56
-0.39%
$ 1.02 million $ 694,918
Yesterday, at 3 AM $ 77.86
+0.20%
$ 1.02 million $ 694,572
Yesterday, at 2 AM $ 77.69
-0.03%
$ 1.02 million $ 694,054
Yesterday, at 1 AM $ 77.73
+0.25%
$ 1.02 million $ 694,799
Yesterday, at 12 AM $ 77.56
-0.10%
$ 1.02 million $ 695,841
Jul 25, 11 PM $ 77.62
+0.36%
$ 1.02 million $ 696,585
Jul 25, 10 PM $ 77.34
-0.09%
$ 1.01 million $ 697,312
Jul 25, 9 PM $ 77.4
+0.27%
$ 1.01 million $ 697,063
Jul 25, 8 PM $ 77.2
-0.46%
$ 1.01 million $ 696,579
Jul 25, 7 PM $ 77.54
-0.11%
$ 1.02 million $ 695,344
Jul 25, 6 PM $ 77.62
-0.15%
$ 1.02 million $ 694,929
Jul 25, 5 PM $ 77.73
+0.49%
$ 1.02 million $ 695,677
Jul 25, 4 PM $ 77.35
-0.51%
$ 1.01 million $ 694,380
Jul 25, 3 PM $ 77.76
+0.49%
$ 1.02 million $ 693,593
Jul 25, 2 PM $ 77.38
-0.05%
$ 1.01 million $ 642,251
Jul 25, 1 PM $ 77.42
-0.24%
$ 1.01 million $ 642,096
Jul 25, 12 PM $ 77.61
-0.21%
$ 1.02 million $ 641,253
Jul 25, 11 AM $ 77.79
+0.26%
$ 1.02 million $ 640,538
Jul 25, 10 AM $ 77.58
-0.30%
$ 1.02 million $ 640,417
Jul 25, 9 AM $ 77.82
+0.01%
$ 1.02 million $ 639,607
Jul 25, 8 AM $ 77.81
+1.09%
$ 1.02 million $ 639,602
Jul 25, 7 AM $ 76.98
+0.15%
$ 1.01 million $ 640,056
Jul 25, 6 AM $ 76.86
-0.71%
$ 1.01 million $ 639,539
Jul 25, 5 AM $ 77.41
-0.54%
$ 1.01 million $ 639,689
Jul 25, 4 AM $ 77.83
-0.16%
$ 1.02 million $ 639,504
Jul 25, 3 AM $ 77.96
+0.53%
$ 1.02 million $ 641,242
Jul 25, 2 AM $ 77.55
-0.28%
$ 1.02 million $ 641,896
Jul 25, 1 AM $ 77.76
+0.24%
$ 1.02 million $ 641,473
Download