Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 PM $79.58
+0.00%
$1.04 million $129,980
Sep 12, 3 PM $79.58
+0.00%
$1.04 million $130,415
Sep 12, 2 PM $79.58
+0.00%
$1.04 million $136,532
Sep 12, 1 PM $79.58
+0.13%
$1.04 million $143,787
Sep 12, 12 PM $79.67
+0.16%
$1.04 million $150,508
Sep 12, 11 AM $79.32
-0.01%
$1.04 million $151,830
Sep 12, 10 AM $79.3
-0.21%
$1.04 million $150,586
Sep 12, 9 AM $79.33
-0.35%
$1.04 million $149,610
Sep 12, 8 AM $79.58
+0.08%
$1.04 million $149,492
Sep 12, 7 AM $79.5
-0.01%
$1.04 million $147,547
Sep 12, 6 AM $79.5
-0.19%
$1.04 million $147,826
Sep 12, 5 AM $79.6
+0.43%
$1.04 million $147,808
Sep 12, 4 AM $79.3
-0.05%
$1.04 million $148,915
Sep 12, 3 AM $79.3
+0.09%
$1.04 million $149,606
Sep 12, 2 AM $79.25
-0.50%
$1.04 million $151,874
Sep 12, 1 AM $79.44
-0.20%
$1.04 million $150,071
Sep 12, 12 AM $79.6
+0.82%
$1.04 million $150,605
Sep 11, 11 PM $78.88
-0.19%
$1.03 million $150,440
Sep 11, 10 PM $79.03
+0.01%
$1.03 million $149,517
Sep 11, 9 PM $79.03
-0.01%
$1.03 million $149,688
Sep 11, 8 PM $79.04
-0.06%
$1.03 million $150,868
Sep 11, 7 PM $79.09
-0.06%
$1.04 million $149,083
Sep 11, 6 PM $79.15
-0.13%
$1.04 million $148,479
Sep 11, 5 PM $79.26
+0.01%
$1.04 million $148,676
Sep 11, 4 PM $79.25
-0.04%
$1.04 million $148,468
Sep 11, 3 PM $79.27
+0.23%
$1.04 million $149,683
Sep 11, 2 PM $79.09
-0.14%
$1.04 million $150,396
Sep 11, 1 PM $79.18
+1.03%
$1.04 million $149,240
Sep 11, 12 PM $78.39
+0.20%
$1.03 million $147,904
Sep 11, 11 AM $78.22
+0.00%
$1.02 million $147,915
Sep 11, 10 AM $78.23
+0.01%
$1.02 million $149,831
Sep 11, 9 AM $78.21
+0.00%
$1.02 million $151,769
Sep 11, 8 AM $78.21
-0.01%
$1.02 million $152,466
Sep 11, 7 AM $78.24
+0.04%
$1.02 million $154,331
Sep 11, 6 AM $78.21
+0.00%
$1.02 million $155,889
Sep 11, 5 AM $78.22
+0.00%
$1.02 million $155,609
Sep 11, 4 AM $78.22
+0.00%
$1.02 million $155,923
Sep 11, 3 AM $78.22
+0.01%
$1.02 million $155,594
Sep 11, 2 AM $78.21
-0.01%
$1.02 million $156,771
Sep 11, 1 AM $78.21
+0.00%
$1.02 million $158,116
Sep 11, 12 AM $78.22
+0.08%
$1.02 million $157,692
Sep 10, 11 PM $78.11
-0.13%
$1.02 million $158,258
Sep 10, 10 PM $78.21
+0.00%
$1.02 million $157,088
Sep 10, 9 PM $78.22
+0.01%
$1.02 million $156,702
Sep 10, 8 PM $78.22
+0.35%
$1.02 million $157,015
Sep 10, 7 PM $78.14
-0.05%
$1.02 million $155,396
Sep 10, 6 PM $78.2
-0.08%
$1.02 million $154,098
Sep 10, 5 PM $78.26
-0.08%
$1.02 million $153,555
Sep 10, 4 PM $78.32
+0.01%
$1.03 million $154,683
Sep 10, 3 PM $78.26
-0.14%
$1.02 million $153,279
Download