Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 73.76
+0.00%
$ 65 $ 694,154
11:54 PM $ 73.77
-0.02%
$ 65 $ 694,141
11:53 PM $ 73.79
+0.00%
$ 65 $ 694,141
11:52 PM $ 73.79
+0.00%
$ 65 $ 694,225
11:51 PM $ 73.79
+0.00%
$ 65 $ 694,225
11:50 PM $ 73.79
+0.00%
$ 65 $ 694,242
11:49 PM $ 73.79
-0.07%
$ 65 $ 693,975
11:48 PM $ 73.84
+0.00%
$ 65 $ 693,777
11:47 PM $ 73.84
+0.00%
$ 65 $ 693,777
11:46 PM $ 73.84
+0.00%
$ 65 $ 693,716
11:45 PM $ 73.84
+0.00%
$ 65 $ 693,716
11:44 PM $ 73.84
+0.20%
$ 65 $ 693,766
11:43 PM $ 73.68
+0.00%
$ 65 $ 693,766
11:42 PM $ 73.69
+0.00%
$ 65 $ 693,759
11:41 PM $ 73.69
+0.00%
$ 65 $ 693,735
11:40 PM $ 73.69
+0.00%
$ 65 $ 693,735
11:39 PM $ 73.68
+0.04%
$ 65 $ 693,935
11:38 PM $ 73.65
+0.00%
$ 65 $ 693,966
11:37 PM $ 73.65
+0.00%
$ 65 $ 693,966
11:36 PM $ 73.64
+0.00%
$ 65 $ 693,927
11:35 PM $ 73.64
+0.00%
$ 65 $ 693,927
11:34 PM $ 73.63
-0.07%
$ 65 $ 694,065
11:33 PM $ 73.69
+0.00%
$ 65 $ 694,065
11:32 PM $ 73.69
+0.00%
$ 65 $ 694,036
11:31 PM $ 73.69
+0.00%
$ 65 $ 694,036
11:30 PM $ 73.69
+0.00%
$ 65 $ 694,053
11:29 PM $ 73.69
-0.04%
$ 65 $ 693,887
11:28 PM $ 73.72
+0.00%
$ 65 $ 693,907
11:27 PM $ 73.73
+0.00%
$ 65 $ 693,907
11:26 PM $ 73.73
+0.00%
$ 65 $ 693,908
11:25 PM $ 73.72
+0.00%
$ 65 $ 693,908
11:24 PM $ 73.73
+0.00%
$ 65 $ 693,828
11:23 PM $ 73.72
+0.00%
$ 65 $ 693,828
11:22 PM $ 73.72
+0.00%
$ 65 $ 693,872
11:21 PM $ 73.72
+0.00%
$ 65 $ 693,872
11:20 PM $ 73.71
+0.00%
$ 65 $ 693,927
11:19 PM $ 73.71
+0.05%
$ 65 $ 694,005
11:18 PM $ 73.68
+0.00%
$ 65 $ 693,982
11:17 PM $ 73.67
+0.00%
$ 65 $ 693,982
11:16 PM $ 73.67
+0.00%
$ 65 $ 694,010
11:15 PM $ 73.67
+0.00%
$ 65 $ 694,010
11:14 PM $ 73.67
-0.06%
$ 65 $ 693,923
11:13 PM $ 73.72
+0.00%
$ 65 $ 693,978
11:12 PM $ 73.73
+0.00%
$ 65 $ 693,978
11:11 PM $ 73.73
+0.00%
$ 65 $ 694,029
11:10 PM $ 73.73
+0.00%
$ 65 $ 694,029
11:09 PM $ 73.73
+0.15%
$ 65 $ 693,923
11:08 PM $ 73.61
+0.00%
$ 65 $ 693,923
11:07 PM $ 73.6
+0.00%
$ 65 $ 693,821
11:06 PM $ 73.6
+0.00%
$ 65 $ 693,821
Download