CULTURE Historical Data

CULTURE
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0₅504
+0.18%
$ -- $ 19
Apr 4, 2026 $ 0.0₅529
-0.63%
$ -- $ 85
Mar 31, 2026 $ 0.0₅591
+4.77%
$ -- $ 4
Mar 30, 2026 $ 0.0₅574
+0.00%
$ -- $ 12
Mar 28, 2026 $ 0.0₅571
+0.00%
$ -- $ 86
Mar 21, 2026 $ 0.0₅739
+0.00%
$ -- $ 16
Mar 19, 2026 $ 0.0₅729
-21.73%
$ 7,286 $ 506
Mar 12, 2026 $ 0.0000108
-12.66%
$ -- $ 52
Mar 10, 2026 $ 0.0000126
-13.50%
$ -- $ 588
Mar 9, 2026 $ 0.0000142
-3.31%
$ -- $ 45
Mar 8, 2026 $ 0.0000148
+11.53%
$ 14,759 $ 1,083
Mar 7, 2026 $ 0.0000128
-18.08%
$ -- $ 591
Mar 6, 2026 $ 0.0000151
-4.75%
$ -- $ 170
Mar 5, 2026 $ 0.0000159
+0.66%
$ -- $ 8
Mar 4, 2026 $ 0.0000141
-15.64%
$ -- $ 457
Mar 3, 2026 $ 0.0000163
-6.98%
$ -- $ 754
Mar 2, 2026 $ 0.0000198
-8.69%
$ 19,779 $ 2,075
Mar 1, 2026 $ 0.0000223
+33.66%
$ -- $ 1,629
Feb 28, 2026 $ 0.0000166
-1.33%
$ 16,566 $ 3,544
Feb 27, 2026 $ 0.0000213
-4.60%
$ -- $ 3,582
Feb 25, 2026 $ 0.0000241
-2.22%
$ 24,110 $ 377
Feb 24, 2026 $ 0.0000273
-1.43%
$ -- $ 3,332
Feb 23, 2026 $ 0.0000281
-5.37%
$ 28,099 $ 4,426
Feb 22, 2026 $ 0.0000286
-9.29%
$ 28,620 $ 3,268
Feb 18, 2026 $ 0.000109
+1.75%
$ -- $ 15,122
Feb 17, 2026 $ 0.000112
-10.37%
$ 111,621 $ 9,063
Feb 16, 2026 $ 0.000124
+10.39%
$ 124,421 $ 12,770
Feb 15, 2026 $ 0.000113
+6.13%
$ 112,592 $ 16,417
Feb 14, 2026 $ 0.000103
-25.79%
$ 103,348 $ 20,031
Feb 13, 2026 $ 0.00013
-37.99%
$ 129,880 $ 40,962
Feb 12, 2026 $ 0.000209
-8.20%
$ 209,409 $ 34,703
Feb 11, 2026 $ 0.000229
-29.96%
$ 228,686 $ 52,542
Feb 10, 2026 $ 0.000332
-22.79%
$ 332,224 $ 74,118
Feb 9, 2026 $ 0.000431
-7.85%
$ 431,231 $ 94,935
Feb 8, 2026 $ 0.000489
+12.94%
$ 488,727 $ 109,942
Feb 7, 2026 $ 0.000427
+19.58%
$ 427,242 $ 241,906
Feb 6, 2026 $ 0.000352
+23.10%
$ 352,180 $ 129,499
Feb 5, 2026 $ 0.000284
+13.74%
$ 283,911 $ 245,727
Feb 4, 2026 $ 0.000242
+18.21%
$ 241,835 $ 112,722
Feb 3, 2026 $ 0.000205
-18.39%
$ 205,045 $ 65,569
Feb 2, 2026 $ 0.000241
+105.28%
$ 241,261 $ 119,572
Feb 1, 2026 $ 0.000121
+60.77%
$ 120,844 $ 79,783
Jan 31, 2026 $ 0.0000742
-32.97%
$ 74,191 $ 90,627
Jan 30, 2026 $ 0.000096
+233.87%
$ 95,993 $ 44,738
Jan 29, 2026 $ 0.0000255
+26.33%
$ 25,543 $ 13,278
Jan 28, 2026 $ 0.0000202
+4.67%
$ 20,205 $ 6,503
Jan 27, 2026 $ 0.0000207
+5.76%
$ 20,674 $ 12,762
Jan 26, 2026 $ 0.0000151
-9.52%
$ 15,104 $ 6,243
Jan 25, 2026 $ 0.0000168
-30.76%
$ 16,758 $ 9,396
Jan 24, 2026 $ 0.0000244
-28.51%
$ 24,389 $ 21,476
Download