CULTURE Historical Data

CULTURE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0₅387
+0.00%
$-- $5
Today, at 5 PM $0.0₅387
+0.00%
$3,869 $5
Aug 25, 8 AM $0.0₅37
+0.00%
$3,697 $131
Aug 25, 12 AM $0.0₅352
+0.00%
$3,521 $76
Aug 24, 11 PM $0.0₅36
+0.00%
$3,599 $44
Aug 23, 10 AM $0.0₅333
+0.00%
$3,329 $0
Aug 20, 1 PM $0.0₅308
+0.00%
$3,076 $117
Aug 19, 9 PM $0.0₅326
+0.00%
$-- $2
Aug 4, 7 PM $0.0₅298
+0.00%
$2,979 $0
Jul 27, 9 AM $0.0₅31
+0.00%
$3,098 $491
Jul 27, 6 AM $0.0₅376
+0.00%
$3,759 $349
Jul 27, 4 AM $0.0₅374
+0.00%
$3,744 $348
Jul 26, 11 PM $0.0₅398
+25.13%
$3,980 $292
Jul 20, 6 AM $0.0₅309
-0.70%
$3,087 $16
Jul 17, 9 AM $0.0₅308
+0.00%
$3,079 $90
Jul 16, 4 PM $0.0₅342
+0.00%
$3,417 $0
Jul 15, 7 PM $0.0₅348
+0.00%
$3,477 $305
Jul 15, 4 PM $0.0₅351
+0.00%
$3,508 $290
Jul 14, 9 PM $0.0₅351
-10.35%
$3,507 $274
May 24, 7 AM $0.0₅479
+0.66%
$4,788 $84
May 16, 4 PM $0.0₅469
+0.00%
$4,692 $102
May 14, 1 PM $0.0₅557
+0.00%
$5,569 $11
May 12, 1 PM $0.0₅589
+0.00%
$5,894 $48
Apr 25, 9 AM $0.0₅504
+0.00%
$5,035 $19
Apr 25, 7 AM $0.0₅503
+0.00%
$5,026 $3
Apr 4, 10 AM $0.0₅529
+0.00%
$5,288 $85
Apr 4, 9 AM $0.0₅532
+0.00%
$5,322 $84
Mar 31, 12 PM $0.0₅591
+0.00%
$5,906 $4
Mar 31, 11 AM $0.0₅564
+0.00%
$5,637 $3
Mar 30, 2 PM $0.0₅574
+0.00%
$5,744 $12
Mar 28, 2 AM $0.0₅571
+0.00%
$5,706 $86
Mar 21, 5 AM $0.0₅739
+0.00%
$7,386 $16
Mar 19, 9 PM $0.0₅729
+0.00%
$7,286 $506
Mar 19, 4 PM $0.0₅721
+0.00%
$7,208 $560
Mar 19, 3 PM $0.0₅72
+0.00%
$7,204 $556
Mar 19, 2 PM $0.0₅726
+0.00%
$7,264 $554
Mar 19, 1 PM $0.0₅705
-4.12%
$7,047 $557
Mar 19, 12 PM $0.0₅803
-8.93%
$8,029 $405
Mar 19, 11 AM $0.0₅882
+0.00%
$8,824 $253
Mar 19, 10 AM $0.0₅931
+0.00%
$9,309 $252
Mar 12, 2 PM $0.0000108
-1.17%
$10,754 $52
Mar 12, 4 AM $0.0000112
+0.00%
$11,237 $243
Mar 12, 3 AM $0.0000118
+0.00%
$11,784 $169
Mar 12, 1 AM $0.0000123
+0.00%
$12,313 $158
Mar 10, 3 PM $0.0000126
+0.00%
$12,566 $588
Mar 10, 11 AM $0.000012
+0.00%
$11,968 $573
Mar 10, 10 AM $0.0000135
-7.24%
$13,475 $447
Mar 9, 12 PM $0.0000142
+0.00%
$14,184 $45
Mar 9, 7 AM $0.0000143
-3.77%
$14,279 $1,151
Mar 9, 12 AM $0.0000147
+0.00%
$14,670 $1,087
Download