CULTURE Historical Data

CULTURE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅504
+0.18%
$ -- $ 19
Mar 30 $ 0.0₅529
-7.94%
$ -- $ 101
Mar 23 $ 0.0₅571
+0.00%
$ -- $ 86
Mar 16 $ 0.0₅739
-20.66%
$ -- $ 522
Mar 9 $ 0.0000108
-26.69%
$ -- $ 686
Mar 2 $ 0.0000128
-40.96%
$ 14,759 $ 4,055
Feb 23 $ 0.0000223
-24.86%
$ -- $ 16,890
Feb 16 $ 0.000109
-3.52%
$ 28,620 $ 36,955
Feb 9 $ 0.000103
-77.92%
$ 112,592 $ 317,291
Feb 2 $ 0.000427
+263.53%
$ 488,727 $ 914,995
Jan 26 $ 0.0000742
+344.46%
$ 120,844 $ 174,152
Jan 19 $ 0.0000244
-58.54%
$ 16,758 $ 154,423
Download