CULTURE Historical Data

CULTURE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅308
-5.58%
$-- $0
Aug 3 $0.0₅298
+0.00%
$-- $0
Jul 27 $0.0₅31
-17.25%
$-- $247
Jul 20 $0.0₅398
+28.03%
$3,980 $308
Jul 13 $0.0₅308
-21.30%
$-- $188
May 11 $0.0₅469
-20.39%
$-- $0
Apr 20 $0.0₅504
+0.18%
$-- $19
Mar 30 $0.0₅529
-7.94%
$-- $101
Mar 23 $0.0₅571
+0.00%
$-- $86
Mar 16 $0.0₅739
-20.66%
$-- $522
Mar 9 $0.0000108
-26.69%
$-- $686
Mar 2 $0.0000128
-40.96%
$14,759 $4,055
Feb 23 $0.0000223
-24.86%
$-- $16,890
Feb 16 $0.000109
-3.52%
$28,620 $36,955
Feb 9 $0.000103
-77.92%
$112,592 $317,291
Feb 2 $0.000427
+263.53%
$488,727 $914,995
Jan 26 $0.0000742
+344.46%
$120,844 $174,152
Jan 19 $0.0000244
-58.54%
$16,758 $154,423
Download