CULTURE Historical Data

CULTURE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.000332
-22.79%
$332,224 $74,118
Feb 9, 2026 $0.000431
-7.85%
$431,231 $94,935
Feb 8, 2026 $0.000489
+12.94%
$488,727 $109,942
Feb 7, 2026 $0.000427
+19.58%
$427,242 $241,906
Feb 6, 2026 $0.000352
+23.10%
$352,180 $129,499
Feb 5, 2026 $0.000284
+13.74%
$283,911 $245,727
Feb 4, 2026 $0.000242
+18.21%
$241,835 $112,722
Feb 3, 2026 $0.000205
-18.39%
$205,045 $65,569
Feb 2, 2026 $0.000241
+105.28%
$241,261 $119,572
Feb 1, 2026 $0.000121
+60.77%
$120,844 $79,783
Jan 31, 2026 $0.0000742
-32.97%
$74,191 $90,627
Jan 30, 2026 $0.000096
+233.87%
$95,993 $44,738
Jan 29, 2026 $0.0000255
+26.33%
$25,543 $13,278
Jan 28, 2026 $0.0000202
+4.67%
$20,205 $6,503
Jan 27, 2026 $0.0000207
+5.76%
$20,674 $12,762
Jan 26, 2026 $0.0000151
-9.52%
$15,104 $6,243
Jan 25, 2026 $0.0000168
-30.76%
$16,758 $9,396
Jan 24, 2026 $0.0000244
-28.51%
$24,389 $21,476
Jan 23, 2026 $0.0000341
+16.21%
$34,141 $26,796
Jan 22, 2026 $0.0000294
-4.58%
$29,357 $31,513
Jan 21, 2026 $0.0000313
-46.71%
$31,349 $74,637
Download