CULTURE Historical Data

CULTURE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0000207
+5.76%
$ 20,674 $ 12,762
Jan 26, 2026 $ 0.0000151
-9.52%
$ 15,104 $ 6,243
Jan 25, 2026 $ 0.0000168
-30.76%
$ 16,758 $ 9,396
Jan 24, 2026 $ 0.0000244
-28.51%
$ 24,389 $ 21,476
Jan 23, 2026 $ 0.0000341
+16.21%
$ 34,141 $ 26,796
Jan 22, 2026 $ 0.0000294
-4.58%
$ 29,357 $ 31,513
Jan 21, 2026 $ 0.0000313
-46.71%
$ 31,349 $ 74,637
Download