CULTURE Historical Data

CULTURE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0000308
+0.00%
$ 30,814 $ 291
Feb 23, 4 AM $ 0.0000316
+0.00%
$ 31,579 $ 77
Feb 23, 1 AM $ 0.0000322
-4.48%
$ 32,224 $ 4,622
Feb 23, 12 AM $ 0.0000338
+13.83%
$ 33,801 $ 4,837
Feb 22, 9 PM $ 0.0000286
+0.00%
$ 28,620 $ 3,268
Feb 22, 8 PM $ 0.0000283
+0.00%
$ 28,295 $ 3,217
Feb 22, 7 PM $ 0.0000283
+12.64%
$ 28,300 $ 3,219
Feb 22, 4 PM $ 0.0000251
+5.17%
$ 25,146 $ 2,438
Feb 22, 3 PM $ 0.0000238
-22.85%
$ 23,780 $ 2,039
Feb 22, 2 PM $ 0.0000309
-0.75%
$ 30,852 $ 1,552
Feb 22, 1 PM $ 0.0000309
-8.75%
$ 30,948 $ 1,437
Feb 22, 11 AM $ 0.0000296
-0.03%
$ 29,578 $ 1,997
Feb 22, 9 AM $ 0.0000284
-3.80%
$ 28,409 $ 1,824
Feb 22, 8 AM $ 0.0000299
-5.07%
$ 29,949 $ 1,459
Feb 18, 9 AM $ 0.000109
-3.99%
$ 108,750 $ 15,122
Feb 18, 8 AM $ 0.000113
+10.87%
$ 113,269 $ 14,850
Feb 18, 7 AM $ 0.000104
+2.64%
$ 103,903 $ 9,268
Feb 18, 6 AM $ 0.000102
-4.58%
$ 101,537 $ 9,290
Feb 18, 5 AM $ 0.000104
-0.27%
$ 104,333 $ 9,618
Feb 18, 4 AM $ 0.000105
-2.54%
$ 104,647 $ 9,546
Feb 18, 3 AM $ 0.000107
+3.57%
$ 107,163 $ 9,577
Feb 18, 2 AM $ 0.000102
+0.23%
$ 101,794 $ 9,410
Feb 18, 1 AM $ 0.000105
-2.22%
$ 104,595 $ 9,512
Feb 18, 12 AM $ 0.000107
+0.45%
$ 107,364 $ 9,693
Feb 17, 11 PM $ 0.000112
-0.66%
$ 111,621 $ 9,063
Feb 17, 10 PM $ 0.000114
-1.76%
$ 114,104 $ 9,577
Feb 17, 9 PM $ 0.000116
+0.15%
$ 116,108 $ 9,475
Feb 17, 8 PM $ 0.000116
-1.61%
$ 115,812 $ 9,365
Feb 17, 7 PM $ 0.000118
-0.51%
$ 117,586 $ 9,563
Feb 17, 6 PM $ 0.000118
+2.21%
$ 118,171 $ 10,530
Feb 17, 5 PM $ 0.000115
-2.46%
$ 114,570 $ 13,221
Feb 17, 4 PM $ 0.000118
+4.52%
$ 118,108 $ 13,401
Feb 17, 3 PM $ 0.000113
+3.13%
$ 112,668 $ 12,650
Feb 17, 2 PM $ 0.000112
+2.68%
$ 112,274 $ 12,639
Feb 17, 1 PM $ 0.00011
+10.44%
$ 110,341 $ 13,008
Feb 17, 12 PM $ 0.0001
-0.23%
$ 100,421 $ 13,015
Feb 17, 11 AM $ 0.0000978
-2.38%
$ 97,844 $ 13,799
Feb 17, 10 AM $ 0.000102
-2.82%
$ 102,237 $ 12,924
Feb 17, 9 AM $ 0.000108
-2.27%
$ 107,873 $ 13,036
Feb 17, 8 AM $ 0.00011
-1.63%
$ 110,293 $ 13,399
Feb 17, 7 AM $ 0.000111
-2.45%
$ 110,724 $ 13,349
Feb 17, 6 AM $ 0.000114
-8.08%
$ 113,535 $ 13,082
Feb 17, 5 AM $ 0.000123
+0.40%
$ 122,842 $ 12,876
Feb 17, 4 AM $ 0.000122
-1.11%
$ 122,340 $ 12,960
Feb 17, 3 AM $ 0.000124
-3.55%
$ 123,802 $ 13,293
Feb 17, 2 AM $ 0.000126
-1.81%
$ 126,130 $ 13,230
Feb 17, 1 AM $ 0.000131
+4.39%
$ 130,549 $ 12,976
Feb 17, 12 AM $ 0.000125
+0.24%
$ 124,829 $ 12,764
Feb 16, 11 PM $ 0.000124
-0.94%
$ 124,421 $ 12,770
Feb 16, 10 PM $ 0.000126
+1.28%
$ 125,974 $ 12,335