CULTURE Historical Data

CULTURE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $0.0000213
-1.36%
$21,300 $3,582
Feb 27, 4 PM $0.0000222
+0.00%
$22,153 $3,608
Feb 27, 1 PM $0.0000232
+0.00%
$23,221 $3,667
Feb 27, 11 AM $0.0000223
-0.01%
$22,325 $3,321
Feb 25, 7 PM $0.0000241
+0.00%
$24,110 $377
Feb 25, 3 PM $0.000023
+0.00%
$22,975 $282
Feb 25, 2 PM $0.0000241
+0.00%
$24,084 $41
Feb 25, 11 AM $0.0000227
+0.00%
$22,734 $690
Feb 25, 12 AM $0.0000238
-3.45%
$23,807 $439
Feb 24, 5 PM $0.0000273
+0.00%
$27,284 $3,332
Feb 24, 4 PM $0.0000278
+0.00%
$27,791 $3,252
Feb 24, 2 PM $0.0000282
+0.00%
$28,227 $3,111
Feb 24, 12 PM $0.0000267
+2.68%
$26,740 $2,492
Feb 24, 11 AM $0.0000269
+0.00%
$26,922 $2,158
Feb 24, 7 AM $0.0000245
+0.00%
$24,485 $1,367
Feb 24, 4 AM $0.0000252
+0.00%
$25,169 $872
Feb 24, 2 AM $0.0000277
+0.00%
$27,680 $4,644
Feb 23, 11 PM $0.0000281
+0.00%
$28,099 $4,426
Feb 23, 10 PM $0.0000258
-10.08%
$25,763 $4,458
Feb 23, 9 PM $0.0000279
+5.57%
$27,933 $3,810
Feb 23, 2 PM $0.0000295
+0.00%
$29,533 $3,123
Feb 23, 11 AM $0.0000293
+17.59%
$29,260 $2,485
Feb 23, 9 AM $0.0000255
+0.00%
$25,450 $878
Feb 23, 5 AM $0.0000308
+0.00%
$30,814 $291
Feb 23, 4 AM $0.0000316
+0.00%
$31,579 $77
Feb 23, 1 AM $0.0000322
-4.48%
$32,224 $4,622
Feb 23, 12 AM $0.0000338
+13.83%
$33,801 $4,837
Feb 22, 9 PM $0.0000286
+0.00%
$28,620 $3,268
Feb 22, 8 PM $0.0000283
+0.00%
$28,295 $3,217
Feb 22, 7 PM $0.0000283
+12.64%
$28,300 $3,219
Feb 22, 4 PM $0.0000251
+5.17%
$25,146 $2,438
Feb 22, 3 PM $0.0000238
-22.85%
$23,780 $2,039
Feb 22, 2 PM $0.0000309
-0.75%
$30,852 $1,552
Feb 22, 1 PM $0.0000309
-8.75%
$30,948 $1,437
Feb 22, 11 AM $0.0000296
-0.03%
$29,578 $1,997
Feb 22, 9 AM $0.0000284
-3.80%
$28,409 $1,824
Feb 22, 8 AM $0.0000299
-5.07%
$29,949 $1,459
Feb 18, 9 AM $0.000109
-3.99%
$108,750 $15,122
Feb 18, 8 AM $0.000113
+10.87%
$113,269 $14,850
Feb 18, 7 AM $0.000104
+2.64%
$103,903 $9,268
Feb 18, 6 AM $0.000102
-4.58%
$101,537 $9,290
Feb 18, 5 AM $0.000104
-0.27%
$104,333 $9,618
Feb 18, 4 AM $0.000105
-2.54%
$104,647 $9,546
Feb 18, 3 AM $0.000107
+3.57%
$107,163 $9,577
Feb 18, 2 AM $0.000102
+0.23%
$101,794 $9,410
Feb 18, 1 AM $0.000105
-2.22%
$104,595 $9,512
Feb 18, 12 AM $0.000107
+0.45%
$107,364 $9,693
Feb 17, 11 PM $0.000112
-0.66%
$111,621 $9,063
Feb 17, 10 PM $0.000114
-1.76%
$114,104 $9,577
Feb 17, 9 PM $0.000116
+0.15%
$116,108 $9,475