CULTURE Historical Data

CULTURE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $0.000116
-1.61%
$115,812 $9,365
Feb 17, 7 PM $0.000118
-0.51%
$117,586 $9,563
Feb 17, 6 PM $0.000118
+2.21%
$118,171 $10,530
Feb 17, 5 PM $0.000115
-2.46%
$114,570 $13,221
Feb 17, 4 PM $0.000118
+4.52%
$118,108 $13,401
Feb 17, 3 PM $0.000113
+3.13%
$112,668 $12,650
Feb 17, 2 PM $0.000112
+2.68%
$112,274 $12,639
Feb 17, 1 PM $0.00011
+10.44%
$110,341 $13,008
Feb 17, 12 PM $0.0001
-0.23%
$100,421 $13,015
Feb 17, 11 AM $0.0000978
-2.38%
$97,844 $13,799
Feb 17, 10 AM $0.000102
-2.82%
$102,237 $12,924
Feb 17, 9 AM $0.000108
-2.27%
$107,873 $13,036
Feb 17, 8 AM $0.00011
-1.63%
$110,293 $13,399
Feb 17, 7 AM $0.000111
-2.45%
$110,724 $13,349
Feb 17, 6 AM $0.000114
-8.08%
$113,535 $13,082
Feb 17, 5 AM $0.000123
+0.40%
$122,842 $12,876
Feb 17, 4 AM $0.000122
-1.11%
$122,340 $12,960
Feb 17, 3 AM $0.000124
-3.55%
$123,802 $13,293
Feb 17, 2 AM $0.000126
-1.81%
$126,130 $13,230
Feb 17, 1 AM $0.000131
+4.39%
$130,549 $12,976
Feb 17, 12 AM $0.000125
+0.24%
$124,829 $12,764
Feb 16, 11 PM $0.000124
-0.94%
$124,421 $12,770
Feb 16, 10 PM $0.000126
+1.28%
$125,974 $12,335
Feb 16, 9 PM $0.000124
-0.76%
$123,716 $12,301
Feb 16, 8 PM $0.000124
-0.50%
$124,330 $12,446
Feb 16, 7 PM $0.000126
+8.88%
$126,421 $12,153
Feb 16, 6 PM $0.000116
+2.49%
$116,281 $11,333
Feb 16, 5 PM $0.000113
+1.46%
$112,750 $9,870
Feb 16, 4 PM $0.00011
+0.29%
$109,516 $10,536
Feb 16, 3 PM $0.000109
-3.95%
$108,971 $10,463
Feb 16, 2 PM $0.000111
-2.89%
$110,984 $10,680
Feb 16, 1 PM $0.000112
+2.64%
$112,435 $10,824
Feb 16, 12 PM $0.00011
+5.81%
$109,829 $10,869
Feb 16, 11 AM $0.000102
-2.08%
$102,386 $10,376
Feb 16, 10 AM $0.000104
-1.79%
$104,030 $10,811
Feb 16, 9 AM $0.000108
+3.11%
$107,663 $10,308
Feb 16, 8 AM $0.000104
-1.15%
$104,347 $10,022
Feb 16, 7 AM $0.000105
-0.35%
$105,453 $10,581
Feb 16, 6 AM $0.000106
+1.39%
$105,753 $11,022
Feb 16, 5 AM $0.000108
+0.44%
$108,374 $11,585
Feb 16, 4 AM $0.000111
-1.99%
$110,888 $13,528
Feb 16, 3 AM $0.000114
-0.23%
$113,956 $13,112
Feb 16, 2 AM $0.000114
-1.79%
$114,456 $13,494
Feb 16, 1 AM $0.000116
+1.05%
$116,354 $14,408
Feb 16, 12 AM $0.000115
+2.06%
$115,035 $15,254
Feb 15, 11 PM $0.000113
+1.61%
$112,592 $16,417
Feb 15, 10 PM $0.000109
-1.47%
$109,095 $16,760
Feb 15, 9 PM $0.000111
-4.98%
$110,670 $16,635
Feb 15, 8 PM $0.000116
-0.21%
$116,496 $16,299
Feb 15, 7 PM $0.000117
+1.03%
$116,886 $16,584