CULTURE Historical Data

CULTURE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.000124
-0.76%
$ 123,716 $ 12,301
Feb 16, 8 PM $ 0.000124
-0.50%
$ 124,330 $ 12,446
Feb 16, 7 PM $ 0.000126
+8.88%
$ 126,421 $ 12,153
Feb 16, 6 PM $ 0.000116
+2.49%
$ 116,281 $ 11,333
Feb 16, 5 PM $ 0.000113
+1.46%
$ 112,750 $ 9,870
Feb 16, 4 PM $ 0.00011
+0.29%
$ 109,516 $ 10,536
Feb 16, 3 PM $ 0.000109
-3.95%
$ 108,971 $ 10,463
Feb 16, 2 PM $ 0.000111
-2.89%
$ 110,984 $ 10,680
Feb 16, 1 PM $ 0.000112
+2.64%
$ 112,435 $ 10,824
Feb 16, 12 PM $ 0.00011
+5.81%
$ 109,829 $ 10,869
Feb 16, 11 AM $ 0.000102
-2.08%
$ 102,386 $ 10,376
Feb 16, 10 AM $ 0.000104
-1.79%
$ 104,030 $ 10,811
Feb 16, 9 AM $ 0.000108
+3.11%
$ 107,663 $ 10,308
Feb 16, 8 AM $ 0.000104
-1.15%
$ 104,347 $ 10,022
Feb 16, 7 AM $ 0.000105
-0.35%
$ 105,453 $ 10,581
Feb 16, 6 AM $ 0.000106
+1.39%
$ 105,753 $ 11,022
Feb 16, 5 AM $ 0.000108
+0.44%
$ 108,374 $ 11,585
Feb 16, 4 AM $ 0.000111
-1.99%
$ 110,888 $ 13,528
Feb 16, 3 AM $ 0.000114
-0.23%
$ 113,956 $ 13,112
Feb 16, 2 AM $ 0.000114
-1.79%
$ 114,456 $ 13,494
Feb 16, 1 AM $ 0.000116
+1.05%
$ 116,354 $ 14,408
Feb 16, 12 AM $ 0.000115
+2.06%
$ 115,035 $ 15,254
Feb 15, 11 PM $ 0.000113
+1.61%
$ 112,592 $ 16,417
Feb 15, 10 PM $ 0.000109
-1.47%
$ 109,095 $ 16,760
Feb 15, 9 PM $ 0.000111
-4.98%
$ 110,670 $ 16,635
Feb 15, 8 PM $ 0.000116
-0.21%
$ 116,496 $ 16,299
Feb 15, 7 PM $ 0.000117
+1.03%
$ 116,886 $ 16,584
Feb 15, 6 PM $ 0.000121
+1.03%
$ 121,000 $ 16,856
Feb 15, 5 PM $ 0.000121
+11.34%
$ 121,051 $ 15,848
Feb 15, 4 PM $ 0.000109
-1.29%
$ 108,515 $ 15,228
Feb 15, 3 PM $ 0.000109
-0.70%
$ 109,149 $ 15,208
Feb 15, 2 PM $ 0.000112
+2.45%
$ 111,667 $ 16,752
Feb 15, 1 PM $ 0.00011
-6.72%
$ 110,037 $ 17,356
Feb 15, 12 PM $ 0.000119
-6.44%
$ 118,509 $ 17,276
Feb 15, 11 AM $ 0.000127
+4.59%
$ 127,219 $ 15,305
Feb 15, 10 AM $ 0.000117
-2.63%
$ 116,789 $ 15,536
Feb 15, 9 AM $ 0.000119
+5.84%
$ 119,063 $ 15,865
Feb 15, 8 AM $ 0.000113
-7.69%
$ 113,236 $ 17,254
Feb 15, 7 AM $ 0.000122
+2.73%
$ 122,493 $ 16,776
Feb 15, 6 AM $ 0.000124
-11.98%
$ 123,692 $ 16,876
Feb 15, 5 AM $ 0.000145
+19.29%
$ 145,021 $ 15,514
Feb 15, 4 AM $ 0.00012
-0.96%
$ 119,876 $ 13,874
Feb 15, 3 AM $ 0.00012
+3.33%
$ 120,332 $ 13,979
Feb 15, 2 AM $ 0.000113
-1.94%
$ 113,203 $ 13,939
Feb 15, 1 AM $ 0.000112
-0.88%
$ 111,824 $ 15,339
Feb 15, 12 AM $ 0.000111
+4.55%
$ 110,922 $ 17,289
Feb 14, 11 PM $ 0.000103
-3.63%
$ 103,348 $ 20,031
Feb 14, 10 PM $ 0.000107
+2.21%
$ 107,296 $ 22,921
Feb 14, 9 PM $ 0.000105
-0.55%
$ 105,094 $ 28,458
Feb 14, 8 PM $ 0.000104
-2.30%
$ 104,158 $ 29,309