CULTURE Historical Data

CULTURE
Download
Date Close Price change Market cap Trading volume
Today $0.0₅387
+0.00%
$-- $5
Aug 25, 2026 $0.0₅37
+5.00%
$-- $131
Aug 24, 2026 $0.0₅36
+0.00%
$3,599 $44
Aug 23, 2026 $0.0₅333
+0.00%
$-- $0
Aug 20, 2026 $0.0₅308
+0.00%
$-- $117
Aug 19, 2026 $0.0₅326
+0.00%
$3,257 $2
Aug 4, 2026 $0.0₅298
+0.00%
$2,979 $0
Jul 27, 2026 $0.0₅31
-17.25%
$-- $491
Jul 26, 2026 $0.0₅398
+25.13%
$3,980 $292
Jul 20, 2026 $0.0₅309
-0.70%
$-- $16
Jul 17, 2026 $0.0₅308
+0.00%
$-- $90
Jul 16, 2026 $0.0₅342
+0.00%
$-- $0
Jul 15, 2026 $0.0₅348
-0.89%
$3,477 $305
Jul 14, 2026 $0.0₅351
-10.35%
$3,507 $274
May 24, 2026 $0.0₅479
+0.66%
$-- $84
May 16, 2026 $0.0₅469
+0.00%
$-- $102
May 14, 2026 $0.0₅557
+0.00%
$-- $11
May 12, 2026 $0.0₅589
+0.00%
$-- $48
Apr 25, 2026 $0.0₅504
+0.18%
$-- $19
Apr 4, 2026 $0.0₅529
-0.63%
$-- $85
Mar 31, 2026 $0.0₅591
+4.77%
$-- $4
Mar 30, 2026 $0.0₅574
+0.00%
$-- $12
Mar 28, 2026 $0.0₅571
+0.00%
$-- $86
Mar 21, 2026 $0.0₅739
+0.00%
$-- $16
Mar 19, 2026 $0.0₅729
-21.73%
$7,286 $506
Mar 12, 2026 $0.0000108
-12.66%
$-- $52
Mar 10, 2026 $0.0000126
-13.50%
$-- $588
Mar 9, 2026 $0.0000142
-3.31%
$-- $45
Mar 8, 2026 $0.0000148
+11.53%
$14,759 $1,083
Mar 7, 2026 $0.0000128
-18.08%
$-- $591
Mar 6, 2026 $0.0000151
-4.75%
$-- $170
Mar 5, 2026 $0.0000159
+0.66%
$-- $8
Mar 4, 2026 $0.0000141
-15.64%
$-- $457
Mar 3, 2026 $0.0000163
-6.98%
$-- $754
Mar 2, 2026 $0.0000198
-8.69%
$19,779 $2,075
Mar 1, 2026 $0.0000223
+33.66%
$-- $1,629
Feb 28, 2026 $0.0000166
-1.33%
$16,566 $3,544
Feb 27, 2026 $0.0000213
-4.60%
$-- $3,582
Feb 25, 2026 $0.0000241
-2.22%
$24,110 $377
Feb 24, 2026 $0.0000273
-1.43%
$-- $3,332
Feb 23, 2026 $0.0000281
-5.37%
$28,099 $4,426
Feb 22, 2026 $0.0000286
-9.29%
$28,620 $3,268
Feb 18, 2026 $0.000109
+1.75%
$-- $15,122
Feb 17, 2026 $0.000112
-10.37%
$111,621 $9,063
Feb 16, 2026 $0.000124
+10.39%
$124,421 $12,770
Feb 15, 2026 $0.000113
+6.13%
$112,592 $16,417
Feb 14, 2026 $0.000103
-25.79%
$103,348 $20,031
Feb 13, 2026 $0.00013
-37.99%
$129,880 $40,962
Feb 12, 2026 $0.000209
-8.20%
$209,409 $34,703
Feb 11, 2026 $0.000229
-29.96%
$228,686 $52,542
Download