CULTURE Historical Data

CULTURE
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0₅504
+0.00%
$ 5,035 $ 19
Apr 25, 7 AM $ 0.0₅503
+0.00%
$ 5,026 $ 3
Apr 4, 10 AM $ 0.0₅529
+0.00%
$ 5,288 $ 85
Apr 4, 9 AM $ 0.0₅532
+0.00%
$ 5,322 $ 84
Mar 31, 12 PM $ 0.0₅591
+0.00%
$ 5,906 $ 4
Mar 31, 11 AM $ 0.0₅564
+0.00%
$ 5,637 $ 3
Mar 30, 2 PM $ 0.0₅574
+0.00%
$ 5,744 $ 12
Mar 28, 2 AM $ 0.0₅571
+0.00%
$ 5,706 $ 86
Mar 21, 5 AM $ 0.0₅739
+0.00%
$ 7,386 $ 16
Mar 19, 9 PM $ 0.0₅729
+0.00%
$ 7,286 $ 506
Mar 19, 4 PM $ 0.0₅721
+0.00%
$ 7,208 $ 560
Mar 19, 3 PM $ 0.0₅72
+0.00%
$ 7,204 $ 556
Mar 19, 2 PM $ 0.0₅726
+0.00%
$ 7,264 $ 554
Mar 19, 1 PM $ 0.0₅705
-4.12%
$ 7,047 $ 557
Mar 19, 12 PM $ 0.0₅803
-8.93%
$ 8,029 $ 405
Mar 19, 11 AM $ 0.0₅882
+0.00%
$ 8,824 $ 253
Mar 19, 10 AM $ 0.0₅931
+0.00%
$ 9,309 $ 252
Mar 12, 2 PM $ 0.0000108
-1.17%
$ 10,754 $ 52
Mar 12, 4 AM $ 0.0000112
+0.00%
$ 11,237 $ 243
Mar 12, 3 AM $ 0.0000118
+0.00%
$ 11,784 $ 169
Mar 12, 1 AM $ 0.0000123
+0.00%
$ 12,313 $ 158
Mar 10, 3 PM $ 0.0000126
+0.00%
$ 12,566 $ 588
Mar 10, 11 AM $ 0.000012
+0.00%
$ 11,968 $ 573
Mar 10, 10 AM $ 0.0000135
-7.24%
$ 13,475 $ 447
Mar 9, 12 PM $ 0.0000142
+0.00%
$ 14,184 $ 45
Mar 9, 7 AM $ 0.0000143
-3.77%
$ 14,279 $ 1,151
Mar 9, 12 AM $ 0.0000147
+0.00%
$ 14,670 $ 1,087
Mar 8, 11 PM $ 0.0000148
-0.19%
$ 14,759 $ 1,083
Mar 8, 7 AM $ 0.0000126
+0.00%
$ 12,583 $ 769
Mar 8, 1 AM $ 0.0000132
+0.00%
$ 13,233 $ 711
Mar 7, 3 PM $ 0.0000128
+0.00%
$ 12,790 $ 591
Mar 7, 2 PM $ 0.0000142
+0.00%
$ 14,166 $ 584
Mar 7, 3 AM $ 0.0000156
+0.00%
$ 15,613 $ 102
Mar 6, 4 PM $ 0.0000151
-0.05%
$ 15,073 $ 170
Mar 6, 7 AM $ 0.0000158
+0.00%
$ 15,825 $ 107
Mar 5, 10 AM $ 0.0000159
+0.00%
$ 15,874 $ 8
Mar 5, 5 AM $ 0.0000158
+0.00%
$ 15,771 $ 1
Mar 4, 8 AM $ 0.0000141
+1.30%
$ 14,140 $ 457
Mar 4, 6 AM $ 0.0000139
+0.00%
$ 13,932 $ 438
Mar 4, 4 AM $ 0.0000141
+0.00%
$ 14,094 $ 393
Mar 4, 3 AM $ 0.0000149
-8.40%
$ 14,895 $ 381
Mar 4, 2 AM $ 0.0000168
+0.00%
$ 16,761 $ 891
Mar 3, 3 PM $ 0.0000163
-0.63%
$ 16,287 $ 754
Mar 3, 2 PM $ 0.0000164
+0.00%
$ 16,433 $ 727
Mar 3, 1 PM $ 0.0000165
+5.44%
$ 16,510 $ 728
Mar 3, 12 PM $ 0.0000157
+4.81%
$ 15,659 $ 513
Mar 3, 11 AM $ 0.0000156
+3.24%
$ 15,620 $ 303
Mar 3, 10 AM $ 0.0000154
-0.56%
$ 15,368 $ 181
Mar 3, 9 AM $ 0.0000154
-1.47%
$ 15,402 $ 92
Mar 3, 7 AM $ 0.0000167
+0.00%
$ 16,723 $ 2,555
Download