Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vodi X Historical Data

VDX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2022 $0.000195
-17.19%
$272,661 $507
Jul 2022 $0.000226
+37.19%
$315,319 $325
Jun 2022 $0.000164
-56.41%
$229,105 $403
May 2022 $0.000377
-21.64%
$526,267 $421
Apr 2022 $0.000481
-16.91%
$672,442 $1,456
Mar 2022 $0.000578
-3.83%
$808,566 $1,428
Feb 2022 $0.000602
-0.47%
$-- $2,621
Jan 2022 $0.000606
-37.36%
$-- $9,499
Dec 2021 $0.000969
-37.82%
$-- $21,447
Nov 2021 $0.00156
+42.74%
$-- $49,986
Oct 2021 $0.00109
-20.50%
$-- $23,678
Sep 2021 $0.00137
-34.31%
$-- $14,735
Aug 2021 $0.0021
+271.29%
$-- $46,489
Jul 2021 $0.000459
-71.94%
$-- $56,466
Jun 2021 $0.00164
+44.09%
$-- $29,312
May 2021 $0.00105
-47.11%
$-- $127,147
Apr 2021 $0.00199
-12.34%
$-- $230,993
Mar 2021 $0.00218
-76.14%
$-- $230,477
Feb 2021 $0.00913
+1.05K%
$-- $104,829
Jan 2021 $0.000686
+50.97%
$-- $26,795
Dec 2020 $0.000454
+16.36%
$-- $32,340
Nov 2020 $0.000377
-44.22%
$-- $110,258
Oct 2020 $0.000675
-55.00%
$-- $477,306
Sep 2020 $0.0015
-7.62%
$-- $599,679
Aug 2020 $0.00163
-8.32%
$-- $851,568
Jul 2020 $0.00177
+201.06%
$-- $493,075
Jun 2020 $0.000589
+0.46%
$-- $49,085
May 2020 $0.000587
+13.13%
$-- $54,134
Apr 2020 $0.000518
+3.98%
$-- $292,363
Mar 2020 $0.000499
-52.84%
$-- $138,835
Feb 2020 $0.00106
+8.67%
$-- $2.44 million
Jan 2020 $0.000974
+21.47%
$-- $28,686
Dec 2019 $0.000802
-33.88%
$-- $606,141
Nov 2019 $0.00121
-31.49%
$-- $110,555
Oct 2019 $0.00177
+18.65%
$-- $346,904
Sep 2019 $0.00149
-32.46%
$-- $1.01 million
Aug 2019 $0.00221
-56.78%
$-- $3.02 million
Jul 2019 $0.00511
+10.13%
$-- $1.43 million
Download