Vodi X Historical Data

VDX
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 0.000195
-17.19%
$ 272,661 $ 507
Jul 2022 $ 0.000226
+37.19%
$ 315,319 $ 325
Jun 2022 $ 0.000164
-56.41%
$ 229,105 $ 403
May 2022 $ 0.000377
-21.64%
$ 526,267 $ 421
Apr 2022 $ 0.000481
-16.91%
$ 672,442 $ 1,456
Mar 2022 $ 0.000578
-3.83%
$ 808,566 $ 1,428
Feb 2022 $ 0.000602
-0.47%
$ -- $ 2,621
Jan 2022 $ 0.000606
-37.36%
$ -- $ 9,499
Dec 2021 $ 0.000969
-37.82%
$ -- $ 21,447
Nov 2021 $ 0.00156
+42.74%
$ -- $ 49,986
Oct 2021 $ 0.00109
-20.50%
$ -- $ 23,678
Sep 2021 $ 0.00137
-34.31%
$ -- $ 14,735
Aug 2021 $ 0.0021
+271.29%
$ -- $ 46,489
Jul 2021 $ 0.000459
-71.94%
$ -- $ 56,466
Jun 2021 $ 0.00164
+44.09%
$ -- $ 29,312
May 2021 $ 0.00105
-47.11%
$ -- $ 127,147
Apr 2021 $ 0.00199
-12.34%
$ -- $ 230,993
Mar 2021 $ 0.00218
-76.14%
$ -- $ 230,477
Feb 2021 $ 0.00913
+1,048.11%
$ -- $ 104,829
Jan 2021 $ 0.000686
+50.97%
$ -- $ 26,795
Dec 2020 $ 0.000454
+16.36%
$ -- $ 32,340
Nov 2020 $ 0.000377
-44.22%
$ -- $ 110,258
Oct 2020 $ 0.000675
-55.00%
$ -- $ 477,306
Sep 2020 $ 0.0015
-7.62%
$ -- $ 599,679
Aug 2020 $ 0.00163
-8.32%
$ -- $ 851,568
Jul 2020 $ 0.00177
+201.06%
$ -- $ 493,075
Jun 2020 $ 0.000589
+0.46%
$ -- $ 49,085
May 2020 $ 0.000587
+13.13%
$ -- $ 54,134
Apr 2020 $ 0.000518
+3.98%
$ -- $ 292,363
Mar 2020 $ 0.000499
-52.84%
$ -- $ 138,835
Feb 2020 $ 0.00106
+8.67%
$ -- $ 2.44 million
Jan 2020 $ 0.000974
+21.47%
$ -- $ 28,686
Dec 2019 $ 0.000802
-33.88%
$ -- $ 606,141
Nov 2019 $ 0.00121
-31.49%
$ -- $ 110,555
Oct 2019 $ 0.00177
+18.65%
$ -- $ 346,904
Sep 2019 $ 0.00149
-32.46%
$ -- $ 1.01 million
Aug 2019 $ 0.00221
-56.78%
$ -- $ 3.02 million
Jul 2019 $ 0.00511
+10.13%
$ -- $ 1.43 million
Download