Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vodi X Historical Data

VDX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2022 $0.000195
+1.79%
$272,661 $62
Aug 30, 2022 $0.000192
-1.41%
$267,869 $61
Aug 29, 2022 $0.000195
+86.40%
$271,876 $19
Aug 28, 2022 $0.00019
+0.61%
$265,781 $9
Aug 27, 2022 $0.000189
-1.61%
$264,169 $9
Aug 26, 2022 $0.000196
-5.72%
$274,095 $2
Aug 25, 2022 $0.000208
+0.22%
$290,811 $4
Aug 24, 2022 $0.000208
+87.40%
$290,304 $103
Aug 21, 2022 $0.000209
+5.04%
$291,551 $2
Aug 20, 2022 $0.000198
+1.13%
$277,399 $2
Aug 19, 2022 $0.000213
-4.90%
$297,634 $9
Aug 18, 2022 $0.000224
+4.31%
$313,174 $103
Aug 17, 2022 $0.000214
-3.72%
$299,756 $2
Aug 15, 2022 $0.000233
+0.47%
$326,004 $21
Aug 14, 2022 $0.000232
+0.59%
$324,515 $34
Aug 13, 2022 $0.000289
+0.32%
$404,406 $6
Aug 12, 2022 $0.000288
-0.59%
$402,354 $23
Aug 8, 2022 $0.000247
+0.52%
$344,696 $2
Aug 7, 2022 $0.000245
-15.50%
$342,988 $8
Aug 5, 2022 $0.000238
+0.51%
$332,588 $12
Aug 4, 2022 $0.000236
+0.02%
$329,325 $12
Jul 29, 2022 $0.000226
+7.04%
$315,319 $23
Jul 28, 2022 $0.000211
-2.68%
$294,574 $24
Jul 27, 2022 $0.000266
+3.85%
$372,461 $3
Jul 26, 2022 $0.000256
+7.88%
$358,063 $3
Jul 25, 2022 $0.000239
+15.53%
$333,495 $24
Jul 24, 2022 $0.000207
-18.55%
$289,292 $2
Jul 23, 2022 $0.000254
-2.25%
$355,500 $3
Jul 22, 2022 $0.00026
-0.02%
$363,057 $40
Jul 21, 2022 $0.000257
+0.45%
$358,770 $10
Jul 20, 2022 $0.000256
+22.11%
$357,676 $12
Jul 19, 2022 $0.00021
-19.70%
$293,019 $10
Jul 15, 2022 $0.000245
+0.68%
$342,069 $56
Jul 14, 2022 $0.000243
+3.35%
$339,536 $56
Jul 13, 2022 $0.000235
+0.00%
$328,301 $12
Jul 9, 2022 $0.000169
+0.59%
$236,808 $3
Jul 8, 2022 $0.000169
-30.79%
$236,541 $8
Jul 4, 2022 $0.000206
-0.39%
$287,807 $10
Jul 3, 2022 $0.000207
+3.67%
$288,891 $14
Jul 1, 2022 $0.000162
-1.61%
$226,131 $12
Jun 30, 2022 $0.000164
-6.91%
$229,105 $47
Jun 29, 2022 $0.000176
-15.97%
$245,911 $1
Jun 28, 2022 $0.000209
-4.40%
$292,312 $1
Jun 27, 2022 $0.000243
+2.45%
$339,505 $9
Jun 26, 2022 $0.000237
-8.58%
$331,657 $9
Jun 25, 2022 $0.000259
-4.78%
$362,382 $36
Jun 24, 2022 $0.000274
+5.47%
$382,376 $0
Jun 23, 2022 $0.00026
+25.81%
$362,765 $0
Jun 22, 2022 $0.000207
+0.74%
$288,711 $0
Jun 20, 2022 $0.000241
-1.09%
$336,363 $2
Download