Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vodi X Historical Data

VDX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29 $0.000195
+86.94%
$272,661 $143
Aug 22 $0.00019
+71.57%
$265,781 $128
Aug 15 $0.000209
-10.14%
$291,551 $139
Aug 8 $0.000232
-5.36%
$324,515 $65
Aug 1 $0.000245
+4.17%
$342,988 $32
Jul 25 $0.000226
+9.23%
$315,319 $77
Jul 18 $0.000207
-20.72%
$289,292 $76
Jul 11 $0.000245
+4.19%
$342,069 $124
Jul 4 $0.000169
-18.04%
$236,808 $22
Jun 27 $0.000207
-12.82%
$288,891 $84
Jun 20 $0.000237
-2.48%
$331,657 $48
Jun 13 $0.000243
-3.10%
$339,780 $72
Jun 6 $0.000252
-31.80%
$352,183 $110
May 30 $0.000355
+8.89%
$496,540 $135
May 23 $0.000398
+17.69%
$556,702 $3
May 16 $0.000336
-18.53%
$470,300 $61
May 9 $0.000413
-6.80%
$577,241 $227
May 2 $0.000449
-9.80%
$627,339 $86
Apr 25 $0.000498
-13.01%
$695,815 $133
Apr 18 $0.000514
-15.34%
$718,127 $360
Apr 11 $0.00056
-12.10%
$783,304 $407
Apr 4 $0.000639
+5.85%
$892,906 $527
Mar 28 $0.000602
-0.01%
$841,695 $342
Mar 21 $0.000602
+13.40%
$841,808 $419
Mar 14 $0.000532
+0.57%
$743,193 $305
Mar 7 $0.000528
-6.11%
$738,633 $216
Feb 28 $0.000563
-11.72%
$786,866 $560
Feb 21 $0.000638
-2.59%
$-- $380
Feb 14 $0.000656
-0.34%
$-- $219
Feb 7 $0.000658
-5.43%
$-- $1,032
Jan 31 $0.000695
-7.52%
$-- $728
Jan 24 $0.000752
+10.01%
$-- $651
Jan 17 $0.000683
-28.31%
$-- $656
Jan 10 $0.000953
-16.60%
$-- $4,437
Jan 3 $0.00114
+18.01%
$-- $3,389
Dec 27 $0.000968
-29.21%
$-- $4,647
Dec 20 $0.00141
+7.85%
$-- $3,596
Dec 13 $0.00131
+15.94%
$-- $7,965
Dec 6 $0.00113
+12.03%
$-- $1,173
Nov 29 $0.00101
-28.68%
$-- $5,482
Nov 22 $0.00141
+30.29%
$-- $1,915
Nov 15 $0.00108
-36.81%
$-- $4,190
Nov 8 $0.00171
-34.36%
$-- $9,473
Nov 1 $0.00376
+244.36%
$-- $32,364
Oct 25 $0.000783
-31.20%
$-- $5,803
Oct 18 $0.00114
-14.72%
$-- $9,322
Oct 11 $0.00133
+13.39%
$-- $2,587
Oct 4 $0.00117
-23.43%
$-- $4,426
Sep 27 $0.00153
+19.28%
$-- $1,351
Sep 20 $0.00128
-13.69%
$-- $1,021
Download