Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vodi X Historical Data

VDX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2021 $0.00192
-15.24%
$-- $7,262
May 3, 2021 $0.00227
-27.97%
$-- $13,381
May 2, 2021 $0.00315
+9.69%
$-- $2,983
May 1, 2021 $0.00287
+44.40%
$-- $3,498
Apr 30, 2021 $0.00199
-20.46%
$-- $2,936
Apr 29, 2021 $0.0025
+2.42%
$-- $5,214
Apr 28, 2021 $0.00244
+17.80%
$-- $6,596
Apr 27, 2021 $0.00207
+1.73%
$-- $3,991
Apr 26, 2021 $0.00204
-1.15%
$-- $2,139
Apr 25, 2021 $0.00206
-8.75%
$-- $1,294
Apr 24, 2021 $0.00226
+12.29%
$-- $2,769
Apr 23, 2021 $0.00201
-4.99%
$-- $2,681
Apr 22, 2021 $0.00212
-17.16%
$-- $11,649
Apr 21, 2021 $0.00256
+3.26%
$-- $7,840
Apr 20, 2021 $0.00248
+17.12%
$-- $4,900
Apr 19, 2021 $0.00211
-14.09%
$-- $2,923
Apr 18, 2021 $0.00246
-8.74%
$-- $16,783
Apr 17, 2021 $0.0027
+20.16%
$-- $7,776
Apr 16, 2021 $0.00224
-20.14%
$-- $9,108
Apr 15, 2021 $0.00281
+3.56%
$-- $7,136
Apr 14, 2021 $0.00271
+17.68%
$-- $8,255
Apr 13, 2021 $0.0023
+13.04%
$-- $18,968
Apr 12, 2021 $0.00204
-14.74%
$-- $10,362
Apr 11, 2021 $0.00239
+10.35%
$-- $8,350
Apr 10, 2021 $0.00217
-16.87%
$-- $24,029
Apr 9, 2021 $0.00261
+27.18%
$-- $4,834
Apr 8, 2021 $0.00205
-16.60%
$-- $10,150
Apr 7, 2021 $0.00246
+3.83%
$-- $8,055
Apr 6, 2021 $0.00237
-0.38%
$-- $11,596
Apr 5, 2021 $0.00237
-16.37%
$-- $12,615
Apr 4, 2021 $0.00284
+23.08%
$-- $4,251
Apr 3, 2021 $0.00231
-0.85%
$-- $3,985
Apr 2, 2021 $0.00233
-5.40%
$-- $6,188
Apr 1, 2021 $0.00246
+8.39%
$-- $3,619
Mar 30, 2021 $0.00218
-9.49%
$-- $8,701
Mar 29, 2021 $0.00241
+14.53%
$-- $12,228
Mar 28, 2021 $0.0021
+19.63%
$-- $9,535
Mar 27, 2021 $0.00176
+0.62%
$-- $7,538
Mar 26, 2021 $0.00175
-17.59%
$-- $2,582
Mar 25, 2021 $0.00212
-0.45%
$-- $5,148
Mar 24, 2021 $0.00213
+25.38%
$-- $6,540
Mar 23, 2021 $0.0017
-8.96%
$-- $22,607
Mar 22, 2021 $0.00187
-18.65%
$-- $12,781
Mar 21, 2021 $0.0023
+35.13%
$-- $6,229
Mar 20, 2021 $0.0017
-12.29%
$-- $5,174
Mar 19, 2021 $0.00194
+3.46%
$-- $2,962
Mar 18, 2021 $0.00187
-16.14%
$-- $3,267
Mar 17, 2021 $0.00223
-7.87%
$-- $5,564
Mar 16, 2021 $0.00242
+39.84%
$-- $1,830
Mar 15, 2021 $0.00173
-42.72%
$-- $7,937