Vodi X Historical Data

VDX Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $ 0.00192
-15.24%
$ -- $ 7,262
May 3, 2021 $ 0.00227
-27.97%
$ -- $ 13,381
May 2, 2021 $ 0.00315
+9.69%
$ -- $ 2,983
May 1, 2021 $ 0.00287
+44.40%
$ -- $ 3,498
Apr 30, 2021 $ 0.00199
-20.46%
$ -- $ 2,936
Apr 29, 2021 $ 0.0025
+2.42%
$ -- $ 5,214
Apr 28, 2021 $ 0.00244
+17.80%
$ -- $ 6,596
Apr 27, 2021 $ 0.00207
+1.73%
$ -- $ 3,991
Apr 26, 2021 $ 0.00204
-1.15%
$ -- $ 2,139
Apr 25, 2021 $ 0.00206
-8.75%
$ -- $ 1,294
Apr 24, 2021 $ 0.00226
+12.29%
$ -- $ 2,769
Apr 23, 2021 $ 0.00201
-4.99%
$ -- $ 2,681
Apr 22, 2021 $ 0.00212
-17.16%
$ -- $ 11,649
Apr 21, 2021 $ 0.00256
+3.26%
$ -- $ 7,840
Apr 20, 2021 $ 0.00248
+17.12%
$ -- $ 4,900
Apr 19, 2021 $ 0.00211
-14.09%
$ -- $ 2,923
Apr 18, 2021 $ 0.00246
-8.74%
$ -- $ 16,783
Apr 17, 2021 $ 0.0027
+20.16%
$ -- $ 7,776
Apr 16, 2021 $ 0.00224
-20.14%
$ -- $ 9,108
Apr 15, 2021 $ 0.00281
+3.56%
$ -- $ 7,136
Apr 14, 2021 $ 0.00271
+17.68%
$ -- $ 8,255
Apr 13, 2021 $ 0.0023
+13.04%
$ -- $ 18,968
Apr 12, 2021 $ 0.00204
-14.74%
$ -- $ 10,362
Apr 11, 2021 $ 0.00239
+10.35%
$ -- $ 8,350
Apr 10, 2021 $ 0.00217
-16.87%
$ -- $ 24,029
Apr 9, 2021 $ 0.00261
+27.18%
$ -- $ 4,834
Apr 8, 2021 $ 0.00205
-16.60%
$ -- $ 10,150
Apr 7, 2021 $ 0.00246
+3.83%
$ -- $ 8,055
Apr 6, 2021 $ 0.00237
-0.38%
$ -- $ 11,596
Apr 5, 2021 $ 0.00237
-16.37%
$ -- $ 12,615
Apr 4, 2021 $ 0.00284
+23.08%
$ -- $ 4,251
Apr 3, 2021 $ 0.00231
-0.85%
$ -- $ 3,985
Apr 2, 2021 $ 0.00233
-5.40%
$ -- $ 6,188
Apr 1, 2021 $ 0.00246
+8.39%
$ -- $ 3,619
Mar 30, 2021 $ 0.00218
-9.49%
$ -- $ 8,701
Mar 29, 2021 $ 0.00241
+14.53%
$ -- $ 12,228
Mar 28, 2021 $ 0.0021
+19.63%
$ -- $ 9,535
Mar 27, 2021 $ 0.00176
+0.62%
$ -- $ 7,538
Mar 26, 2021 $ 0.00175
-17.59%
$ -- $ 2,582
Mar 25, 2021 $ 0.00212
-0.45%
$ -- $ 5,148
Mar 24, 2021 $ 0.00213
+25.38%
$ -- $ 6,540
Mar 23, 2021 $ 0.0017
-8.96%
$ -- $ 22,607
Mar 22, 2021 $ 0.00187
-18.65%
$ -- $ 12,781
Mar 21, 2021 $ 0.0023
+35.13%
$ -- $ 6,229
Mar 20, 2021 $ 0.0017
-12.29%
$ -- $ 5,174
Mar 19, 2021 $ 0.00194
+3.46%
$ -- $ 2,962
Mar 18, 2021 $ 0.00187
-16.14%
$ -- $ 3,267
Mar 17, 2021 $ 0.00223
-7.87%
$ -- $ 5,564
Mar 16, 2021 $ 0.00242
+39.84%
$ -- $ 1,830
Mar 15, 2021 $ 0.00173
-42.72%
$ -- $ 7,937