Vodi X Historical Data

VDX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $ 0.00303
+40.29%
$ -- $ 5,626
Mar 13, 2021 $ 0.00216
+37.04%
$ -- $ 2,762
Mar 12, 2021 $ 0.00158
-48.33%
$ -- $ 3,675
Mar 11, 2021 $ 0.00305
+25.09%
$ -- $ 5,575
Mar 10, 2021 $ 0.00244
+0.96%
$ -- $ 19,158
Mar 9, 2021 $ 0.00242
+10.35%
$ -- $ 6,146
Mar 8, 2021 $ 0.00219
+41.23%
$ -- $ 11,026
Mar 7, 2021 $ 0.00155
-61.38%
$ -- $ 11,719
Mar 6, 2021 $ 0.00402
-24.77%
$ -- $ 2,601
Mar 5, 2021 $ 0.00534
-13.08%
$ -- $ 9,314
Mar 4, 2021 $ 0.00614
+4.31%
$ -- $ 6,475
Mar 3, 2021 $ 0.00589
-21.12%
$ -- $ 8,176
Mar 2, 2021 $ 0.00747
-34.96%
$ -- $ 4,755
Mar 1, 2021 $ 0.0115
+25.74%
$ -- $ 12,844
Feb 28, 2021 $ 0.00913
+38.17%
$ -- $ 6,230
Feb 27, 2021 $ 0.00662
+109.62%
$ -- $ 2,594
Feb 26, 2021 $ 0.00315
-9.20%
$ -- $ 1,106
Feb 25, 2021 $ 0.00348
-17.53%
$ -- $ 4,893
Feb 24, 2021 $ 0.00422
+223.26%
$ -- $ 1,651
Feb 23, 2021 $ 0.0013
-21.63%
$ -- $ 947
Feb 22, 2021 $ 0.00166
-30.58%
$ -- $ 2,554
Feb 21, 2021 $ 0.00239
+2.51%
$ -- $ 3,537
Feb 20, 2021 $ 0.00234
+25.84%
$ -- $ 2,741
Feb 19, 2021 $ 0.00186
+13.43%
$ -- $ 9,403
Feb 18, 2021 $ 0.00164
+4.83%
$ -- $ 1,572
Feb 17, 2021 $ 0.00156
-11.73%
$ -- $ 7,630
Feb 16, 2021 $ 0.00177
+21.47%
$ -- $ 5,973
Feb 15, 2021 $ 0.00146
-7.11%
$ -- $ 6,571
Feb 14, 2021 $ 0.00157
+38.40%
$ -- $ 1,421
Feb 13, 2021 $ 0.00113
-21.07%
$ -- $ 7,355
Feb 12, 2021 $ 0.00144
+36.81%
$ -- $ 6,049
Feb 11, 2021 $ 0.00105
+3.66%
$ -- $ 1,376
Feb 10, 2021 $ 0.00101
-13.66%
$ -- $ 5,585
Feb 9, 2021 $ 0.00116
+17.02%
$ -- $ 2,342
Feb 8, 2021 $ 0.000986
-19.73%
$ -- $ 6,496
Feb 7, 2021 $ 0.00123
-20.26%
$ -- $ 4,013
Feb 6, 2021 $ 0.00154
+63.41%
$ -- $ 3,436
Feb 5, 2021 $ 0.000942
+1.64%
$ -- $ 3,194
Feb 4, 2021 $ 0.000927
-10.63%
$ -- $ 3,229
Feb 3, 2021 $ 0.00104
+36.47%
$ -- $ 570
Feb 2, 2021 $ 0.00076
-8.41%
$ -- $ 914
Feb 1, 2021 $ 0.00083
+4.38%
$ -- $ 1,449
Jan 30, 2021 $ 0.000686
-6.89%
$ -- $ 5,105
Jan 29, 2021 $ 0.000736
+79.05%
$ -- $ 2,925
Jan 28, 2021 $ 0.000411
-64.79%
$ -- $ 829
Jan 27, 2021 $ 0.00117
+73.46%
$ -- $ 195
Jan 26, 2021 $ 0.000672
-7.30%
$ -- $ 301
Jan 24, 2021 $ 0.000603
+19.04%
$ -- $ 435
Jan 23, 2021 $ 0.000506
-22.32%
$ -- $ 524
Jan 22, 2021 $ 0.000651
+42.83%
$ -- $ 804