Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vodi X Historical Data

VDX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2021 $0.00303
+40.29%
$-- $5,626
Mar 13, 2021 $0.00216
+37.04%
$-- $2,762
Mar 12, 2021 $0.00158
-48.33%
$-- $3,675
Mar 11, 2021 $0.00305
+25.09%
$-- $5,575
Mar 10, 2021 $0.00244
+0.96%
$-- $19,158
Mar 9, 2021 $0.00242
+10.35%
$-- $6,146
Mar 8, 2021 $0.00219
+41.23%
$-- $11,026
Mar 7, 2021 $0.00155
-61.38%
$-- $11,719
Mar 6, 2021 $0.00402
-24.77%
$-- $2,601
Mar 5, 2021 $0.00534
-13.08%
$-- $9,314
Mar 4, 2021 $0.00614
+4.31%
$-- $6,475
Mar 3, 2021 $0.00589
-21.12%
$-- $8,176
Mar 2, 2021 $0.00747
-34.96%
$-- $4,755
Mar 1, 2021 $0.0115
+25.74%
$-- $12,844
Feb 28, 2021 $0.00913
+38.17%
$-- $6,230
Feb 27, 2021 $0.00662
+109.62%
$-- $2,594
Feb 26, 2021 $0.00315
-9.20%
$-- $1,106
Feb 25, 2021 $0.00348
-17.53%
$-- $4,893
Feb 24, 2021 $0.00422
+223.26%
$-- $1,651
Feb 23, 2021 $0.0013
-21.63%
$-- $947
Feb 22, 2021 $0.00166
-30.58%
$-- $2,554
Feb 21, 2021 $0.00239
+2.51%
$-- $3,537
Feb 20, 2021 $0.00234
+25.84%
$-- $2,741
Feb 19, 2021 $0.00186
+13.43%
$-- $9,403
Feb 18, 2021 $0.00164
+4.83%
$-- $1,572
Feb 17, 2021 $0.00156
-11.73%
$-- $7,630
Feb 16, 2021 $0.00177
+21.47%
$-- $5,973
Feb 15, 2021 $0.00146
-7.11%
$-- $6,571
Feb 14, 2021 $0.00157
+38.40%
$-- $1,421
Feb 13, 2021 $0.00113
-21.07%
$-- $7,355
Feb 12, 2021 $0.00144
+36.81%
$-- $6,049
Feb 11, 2021 $0.00105
+3.66%
$-- $1,376
Feb 10, 2021 $0.00101
-13.66%
$-- $5,585
Feb 9, 2021 $0.00116
+17.02%
$-- $2,342
Feb 8, 2021 $0.000986
-19.73%
$-- $6,496
Feb 7, 2021 $0.00123
-20.26%
$-- $4,013
Feb 6, 2021 $0.00154
+63.41%
$-- $3,436
Feb 5, 2021 $0.000942
+1.64%
$-- $3,194
Feb 4, 2021 $0.000927
-10.63%
$-- $3,229
Feb 3, 2021 $0.00104
+36.47%
$-- $570
Feb 2, 2021 $0.00076
-8.41%
$-- $914
Feb 1, 2021 $0.00083
+4.38%
$-- $1,449
Jan 30, 2021 $0.000686
-6.89%
$-- $5,105
Jan 29, 2021 $0.000736
+79.05%
$-- $2,925
Jan 28, 2021 $0.000411
-64.79%
$-- $829
Jan 27, 2021 $0.00117
+73.46%
$-- $195
Jan 26, 2021 $0.000672
-7.30%
$-- $301
Jan 24, 2021 $0.000603
+19.04%
$-- $435
Jan 23, 2021 $0.000506
-22.32%
$-- $524
Jan 22, 2021 $0.000651
+42.83%
$-- $804