Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vodi X Historical Data

VDX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2021 $0.000456
-27.72%
$-- $421
Jan 20, 2021 $0.000631
+43.32%
$-- $363
Jan 19, 2021 $0.00044
-36.29%
$-- $412
Jan 18, 2021 $0.000692
-4.95%
$-- $1,592
Jan 17, 2021 $0.000727
+80.54%
$-- $176
Jan 16, 2021 $0.000403
-12.54%
$-- $1,488
Jan 15, 2021 $0.000461
+4.04%
$-- $267
Jan 14, 2021 $0.000443
-10.41%
$-- $262
Jan 13, 2021 $0.000494
-3.32%
$-- $1,329
Jan 12, 2021 $0.000512
-13.70%
$-- $239
Jan 11, 2021 $0.000593
-20.87%
$-- $404
Jan 10, 2021 $0.00075
+73.60%
$-- $396
Jan 9, 2021 $0.000432
-37.00%
$-- $3,427
Jan 8, 2021 $0.000686
-11.02%
$-- $912
Jan 7, 2021 $0.000772
+1.06%
$-- $274
Jan 6, 2021 $0.000763
+90.90%
$-- $442
Jan 5, 2021 $0.0004
+12.54%
$-- $313
Jan 4, 2021 $0.000337
-0.68%
$-- $492
Jan 3, 2021 $0.000339
-9.74%
$-- $496
Jan 2, 2021 $0.000375
-39.14%
$-- $1,592
Jan 1, 2021 $0.000616
+35.63%
$-- $379
Dec 31, 2020 $0.000454
-23.61%
$-- $1,628
Dec 30, 2020 $0.000594
+1.92%
$-- $1,951
Dec 29, 2020 $0.000328
+2.81%
$-- $881
Dec 28, 2020 $0.000534
+29.22%
$-- $2,481
Dec 27, 2020 $0.000402
+5.66%
$-- $1,766
Dec 26, 2020 $0.00038
-6.92%
$-- $902
Dec 25, 2020 $0.000487
-0.16%
$-- $1,006
Dec 24, 2020 $0.00048
+103.83%
$-- $2,850
Dec 23, 2020 $0.000238
-53.93%
$-- $531
Dec 22, 2020 $0.000508
+14.40%
$-- $10,445
Dec 21, 2020 $0.000474
+28.04%
$-- $199
Dec 20, 2020 $0.00049
+85.22%
$-- $22
Dec 19, 2020 $0.000268
+16.30%
$-- $464
Dec 18, 2020 $0.000229
+0.78%
$-- $162
Dec 17, 2020 $0.000251
-41.04%
$-- $228
Dec 16, 2020 $0.000425
+15.21%
$-- $334
Dec 15, 2020 $0.000379
+0.05%
$-- $226
Dec 14, 2020 $0.000361
+10.23%
$-- $214
Dec 13, 2020 $0.000328
-0.04%
$-- $1,999
Dec 12, 2020 $0.000236
+19.42%
$-- $69
Dec 11, 2020 $0.000196
-34.54%
$-- $537
Dec 10, 2020 $0.0003
-9.78%
$-- $194
Dec 9, 2020 $0.000333
-4.29%
$-- $176
Dec 8, 2020 $0.00035
+9.17%
$-- $236
Dec 7, 2020 $0.000321
-12.88%
$-- $63
Dec 6, 2020 $0.000368
+8.21%
$-- $179
Dec 5, 2020 $0.000338
+17.59%
$-- $339
Dec 4, 2020 $0.000287
-22.02%
$-- $1,312
Dec 3, 2020 $0.000367
-3.88%
$-- $395