Vodi X Historical Data

VDX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $ 0.00038
+0.99%
$ -- $ 102
Dec 1, 2020 $ 0.000376
-3.75%
$ -- $ 450
Nov 30, 2020 $ 0.000377
+5.21%
$ -- $ 135
Nov 29, 2020 $ 0.000358
+1.89%
$ -- $ 258
Nov 28, 2020 $ 0.000351
-0.17%
$ -- $ 798
Nov 27, 2020 $ 0.000352
-13.54%
$ -- $ 4,839
Nov 26, 2020 $ 0.000407
+0.18%
$ -- $ 621
Nov 25, 2020 $ 0.000406
+10.75%
$ -- $ 2,967
Nov 24, 2020 $ 0.000367
-2.70%
$ -- $ 3,517
Nov 23, 2020 $ 0.000377
-12.72%
$ -- $ 459
Nov 22, 2020 $ 0.000432
+14.11%
$ -- $ 314
Nov 21, 2020 $ 0.000378
+1.25%
$ -- $ 1,137
Nov 20, 2020 $ 0.000374
+3.57%
$ -- $ 3,093
Nov 19, 2020 $ 0.000361
+1.86%
$ -- $ 1,499
Nov 18, 2020 $ 0.000354
+1.11%
$ -- $ 5,992
Nov 17, 2020 $ 0.00035
+3.98%
$ -- $ 9,905
Nov 16, 2020 $ 0.000337
-28.81%
$ -- $ 1,819
Nov 15, 2020 $ 0.000473
+5.92%
$ -- $ 5,149
Nov 14, 2020 $ 0.000447
-7.75%
$ -- $ 318
Nov 13, 2020 $ 0.000484
-1.31%
$ -- $ 1,342
Nov 12, 2020 $ 0.000491
+15.92%
$ -- $ 1,945
Nov 11, 2020 $ 0.000424
+22.32%
$ -- $ 1,225
Nov 10, 2020 $ 0.000346
+12.74%
$ -- $ 296
Nov 9, 2020 $ 0.000307
-0.97%
$ -- $ 2,451
Nov 8, 2020 $ 0.00031
-30.04%
$ -- $ 3,443
Nov 7, 2020 $ 0.000443
+3.82%
$ -- $ 4,206
Nov 6, 2020 $ 0.000427
+9.32%
$ -- $ 3,766
Nov 5, 2020 $ 0.000391
-7.90%
$ -- $ 8,407
Nov 4, 2020 $ 0.000424
-5.85%
$ -- $ 3,825
Nov 3, 2020 $ 0.00045
+8.12%
$ -- $ 1,924
Nov 2, 2020 $ 0.000416
-9.14%
$ -- $ 33,154
Nov 1, 2020 $ 0.000458
-32.18%
$ -- $ 1,454
Oct 31, 2020 $ 0.000675
+0.34%
$ -- $ 12,904
Oct 30, 2020 $ 0.000673
-16.57%
$ -- $ 45,305
Oct 29, 2020 $ 0.000807
-0.23%
$ -- $ 5,523
Oct 28, 2020 $ 0.000809
-25.94%
$ -- $ 20,768
Oct 27, 2020 $ 0.00109
+5.15%
$ -- $ 79,990
Oct 26, 2020 $ 0.00104
-11.29%
$ -- $ 16,151
Oct 25, 2020 $ 0.00117
-17.64%
$ -- $ 41,161
Oct 24, 2020 $ 0.00142
+0.24%
$ -- $ 8,722
Oct 23, 2020 $ 0.00142
-15.06%
$ -- $ 49,899
Oct 22, 2020 $ 0.00167
-12.84%
$ -- $ 4,417
Oct 21, 2020 $ 0.00192
+11.48%
$ -- $ 2,842
Oct 20, 2020 $ 0.00172
-5.72%
$ -- $ 3,513
Oct 19, 2020 $ 0.00182
+15.34%
$ -- $ 2,097
Oct 18, 2020 $ 0.00158
-5.53%
$ -- $ 1,748
Oct 17, 2020 $ 0.00167
+2.63%
$ -- $ 1,282
Oct 16, 2020 $ 0.00163
-4.99%
$ -- $ 9,051
Oct 15, 2020 $ 0.00172
-6.09%
$ -- $ 8,324
Oct 14, 2020 $ 0.00183
+6.78%
$ -- $ 5,909