Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vodi X Historical Data

VDX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2020 $0.00171
+8.45%
$-- $41,740
Oct 12, 2020 $0.00158
+7.65%
$-- $8,874
Oct 11, 2020 $0.00147
+3.27%
$-- $957
Oct 10, 2020 $0.00142
-7.20%
$-- $3,434
Oct 9, 2020 $0.00153
+16.99%
$-- $14,469
Oct 8, 2020 $0.00131
-23.47%
$-- $24,853
Oct 7, 2020 $0.00171
-0.97%
$-- $6,245
Oct 6, 2020 $0.00173
+5.19%
$-- $3,888
Oct 5, 2020 $0.00164
-9.36%
$-- $8,335
Oct 4, 2020 $0.00181
+23.05%
$-- $30,597
Oct 3, 2020 $0.00147
+6.51%
$-- $1,128
Oct 2, 2020 $0.00138
-11.92%
$-- $12,616
Oct 1, 2020 $0.00157
+4.44%
$-- $566
Sep 30, 2020 $0.0015
+6.20%
$-- $1,366
Sep 29, 2020 $0.00141
-6.16%
$-- $11,160
Sep 28, 2020 $0.00151
+1.47%
$-- $13,568
Sep 27, 2020 $0.00148
+5.48%
$-- $3,517
Sep 26, 2020 $0.00141
-4.97%
$-- $4,786
Sep 25, 2020 $0.00148
-12.86%
$-- $25,401
Sep 24, 2020 $0.0017
-16.66%
$-- $65,971
Sep 23, 2020 $0.00204
+21.17%
$-- $326,509
Sep 22, 2020 $0.00168
+54.87%
$-- $93,392
Sep 21, 2020 $0.00109
-25.18%
$-- $3,301
Sep 20, 2020 $0.00145
+8.93%
$-- $1,699
Sep 19, 2020 $0.00133
-3.51%
$-- $823
Sep 18, 2020 $0.00138
-7.76%
$-- $5,660
Sep 17, 2020 $0.0015
+6.69%
$-- $9,957
Sep 16, 2020 $0.0014
+16.74%
$-- $4,616
Sep 15, 2020 $0.0012
-12.56%
$-- $1,079
Sep 14, 2020 $0.00138
+5.94%
$-- $36
Sep 13, 2020 $0.0013
-10.28%
$-- $165
Sep 12, 2020 $0.00145
+11.68%
$-- $2,524
Sep 11, 2020 $0.00129
+3.20%
$-- $428
Sep 10, 2020 $0.00125
-3.07%
$-- $82
Sep 9, 2020 $0.00129
+14.74%
$-- $389
Sep 8, 2020 $0.00113
-18.63%
$-- $80
Sep 7, 2020 $0.00138
-9.89%
$-- $794
Sep 6, 2020 $0.00154
+24.27%
$-- $1,147
Sep 5, 2020 $0.00123
-20.73%
$-- $1,527
Sep 4, 2020 $0.00156
+25.32%
$-- $1,924
Sep 3, 2020 $0.00124
-25.33%
$-- $4,769
Sep 2, 2020 $0.00167
-0.02%
$-- $5,649
Sep 1, 2020 $0.00167
+2.66%
$-- $7,360
Aug 31, 2020 $0.00163
-8.58%
$-- $3,770
Aug 30, 2020 $0.00178
+6.53%
$-- $1,517
Aug 29, 2020 $0.00167
+1.42%
$-- $2,302
Aug 28, 2020 $0.00165
+3.76%
$-- $497
Aug 27, 2020 $0.00159
-8.00%
$-- $3,368
Aug 26, 2020 $0.00172
-4.75%
$-- $1,128
Aug 25, 2020 $0.00181
-6.85%
$-- $13,595